Coin Weekly Summary
IO Weekly Summary — Week 6, 2025
During Week 6, 2025 (Feb 3 – Feb 9, 2025), IO.NET (IO) declined 21.19% on Binance USDT markets, moving from an open of $1.6800 to a close of $1.3240. The week's high printed at $1.7650 while the low sat at $1.2100. Traders exchanged about $168.04M in notional volume across 7 sessions (avg $24.01M/day), with realized daily volatility near 5.28%. The strongest session was Feb 8 (+3.79%), and the weakest was Feb 4 (-10.39%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
IO — Week 6, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IO.NET during Week 6, 2025 (Feb 3 – Feb 9, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 09, 2025IOUSDT |
-6.89% | $-0.0980 | $1.4220 | $1.4470 | $1.2450 | $1.3240 | $10.49M | 7,777,157.01 | 63,546 |
Sat, Feb 08, 2025IOUSDT |
+3.79% | +$0.0520 | $1.3710 | $1.4540 | $1.3260 | $1.4230 | $10.76M | 7,801,541.52 | 64,476 |
Fri, Feb 07, 2025IOUSDT |
+2.08% | +$0.0280 | $1.3430 | $1.5190 | $1.3130 | $1.3710 | $19.43M | 13,668,716.56 | 112,630 |
Thu, Feb 06, 2025IOUSDT |
-6.15% | $-0.0880 | $1.4300 | $1.4630 | $1.3170 | $1.3420 | $15.95M | 11,453,627.40 | 95,731 |
Wed, Feb 05, 2025IOUSDT |
-7.92% | $-0.1230 | $1.5540 | $1.5740 | $1.4120 | $1.4310 | $14.62M | 9,748,770.37 | 95,815 |
Tue, Feb 04, 2025IOUSDT |
-10.39% | $-0.1800 | $1.7320 | $1.7450 | $1.4650 | $1.5520 | $29.48M | 18,799,774.15 | 139,243 |
Mon, Feb 03, 2025IOUSDT |
+3.10% | +$0.0520 | $1.6800 | $1.7650 | $1.2100 | $1.7320 | $67.32M | 43,363,545.74 | 395,308 |
IO — Week 6, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for IO.NET across Week 6, 2025 (Feb 3 – Feb 9, 2025).
IO — Week 6, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IO.NET during Week 6, 2025.
Weekly Summaries for IO
Explore other weeks of IO.NET price history by year.
Year 2026
Year 2025
Explore summaries for Week 6, 2025
Compare how other coins performed in the same week.
Keep researching IO
Zoom out to the monthly view or size a position using the numbers above.