Coin Weekly Summary
IO Weekly Summary — Week 42, 2025
During Week 42, 2025 (Oct 13 – Oct 19, 2025), IO.NET (IO) declined 8.99% on Binance USDT markets, moving from an open of $0.3670 to a close of $0.3340. The week's high printed at $0.3930 while the low sat at $0.3050. Traders exchanged about $39.65M in notional volume across 7 sessions (avg $5.66M/day), with realized daily volatility near 3.81%. The strongest session was Oct 13 (+4.63%), and the weakest was Oct 15 (-6.63%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
IO — Week 42, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IO.NET during Week 42, 2025 (Oct 13 – Oct 19, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 19, 2025IOUSDT |
+4.05% | +$0.0130 | $0.3210 | $0.3470 | $0.3170 | $0.3340 | $4.59M | 13,791,594.47 | 24,134 |
Sat, Oct 18, 2025IOUSDT |
-0.62% | $-0.0020 | $0.3230 | $0.3440 | $0.3110 | $0.3210 | $5.91M | 18,298,873.13 | 32,656 |
Fri, Oct 17, 2025IOUSDT |
+0.62% | +$0.0020 | $0.3210 | $0.3580 | $0.3050 | $0.3230 | $6.54M | 20,020,071.57 | 41,193 |
Thu, Oct 16, 2025IOUSDT |
-4.73% | $-0.0160 | $0.3380 | $0.3540 | $0.3170 | $0.3220 | $4.58M | 13,590,506.18 | 31,446 |
Wed, Oct 15, 2025IOUSDT |
-6.63% | $-0.0240 | $0.3620 | $0.3810 | $0.3340 | $0.3380 | $4.86M | 13,648,733.17 | 35,545 |
Tue, Oct 14, 2025IOUSDT |
-5.47% | $-0.0210 | $0.3840 | $0.3930 | $0.3420 | $0.3630 | $4.87M | 13,464,686.08 | 38,925 |
Mon, Oct 13, 2025IOUSDT |
+4.63% | +$0.0170 | $0.3670 | $0.3890 | $0.3510 | $0.3840 | $8.29M | 22,537,840.06 | 48,202 |
IO — Week 42, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for IO.NET across Week 42, 2025 (Oct 13 – Oct 19, 2025).
IO — Week 42, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IO.NET during Week 42, 2025.
Weekly Summaries for IO
Explore other weeks of IO.NET price history by year.
Year 2026
Year 2025
Explore summaries for Week 42, 2025
Compare how other coins performed in the same week.
Keep researching IO
Zoom out to the monthly view or size a position using the numbers above.