IO.NET logo

Coin Weekly Summary

IO Weekly Summary — Week 45, 2025

IO.NET (IOUSDT) · Nov 3 – Nov 9, 2025 · View full coin page

During Week 45, 2025 (Nov 3 – Nov 9, 2025), IO.NET (IO) gained 1.92% on Binance USDT markets, moving from an open of $0.3130 to a close of $0.3190. The week's high printed at $0.3620 while the low sat at $0.2420. Traders exchanged about $30.64M in notional volume across 7 sessions (avg $4.38M/day), with realized daily volatility near 8.91%. The strongest session was Nov 7 (+21.61%), and the weakest was Nov 3 (-14.38%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 44, 2025 All coins Week 46, 2025 Share

Week Sentiment

Bullish
+1.92% weekly

Open → Close

$0.3130
Close $0.3190

High / Low

$0.3620
Low $0.2420

Trading Volume

$30.64M
Avg $4.38M/day

Volatility

8.91%
7 sessions

Best / Worst

Nov 7 (+21.61%)
Nov 3 (-14.38%)
Key market insights for Week 45, 2025 (Nov 3 – Nov 9, 2025): IO.NET traded across 7 sessions with 184,695 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

IO — Week 45, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for IO.NET during Week 45, 2025 (Nov 3 – Nov 9, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
IO.NET
Sun, Nov 09, 2025

IOUSDT

 +2.57% +$0.0080 $0.3110 $0.3270 $0.2950 $0.3190 $2.45M 7,921,519.53 14,170
IO.NET
Sat, Nov 08, 2025

IOUSDT

 -6.61% $-0.0220 $0.3330 $0.3400 $0.3020 $0.3110 $5.83M 18,311,022.65 33,586
IO.NET
Fri, Nov 07, 2025

IOUSDT

 +21.61% +$0.0590 $0.2730 $0.3620 $0.2690 $0.3320 $9.67M 30,934,832.45 48,918
IO.NET
Thu, Nov 06, 2025

IOUSDT

 -1.44% $-0.0040 $0.2770 $0.2800 $0.2580 $0.2730 $2.16M 8,009,308.94 18,719
IO.NET
Wed, Nov 05, 2025

IOUSDT

 +4.92% +$0.0130 $0.2640 $0.2810 $0.2470 $0.2770 $2.08M 7,729,194.63 14,313
IO.NET
Tue, Nov 04, 2025

IOUSDT

 -1.49% $-0.0040 $0.2680 $0.2750 $0.2420 $0.2640 $4.19M 16,018,203.66 26,597
IO.NET
Mon, Nov 03, 2025

IOUSDT

 -14.38% $-0.0450 $0.3130 $0.3140 $0.2560 $0.2680 $4.26M 15,264,445.58 28,392

IO — Week 45, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for IO.NET across Week 45, 2025 (Nov 3 – Nov 9, 2025).

Share
Mon
Nov 3
-14.38%
$0.2680
Tue
Nov 4
-1.49%
$0.2640
Wed
Nov 5
+4.92%
$0.2770
Thu
Nov 6
-1.44%
$0.2730
Fri
Nov 7
+21.61%
$0.3320
Sat
Nov 8
-6.61%
$0.3110
Sun
Nov 9
+2.57%
$0.3190

IO — Week 45, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for IO.NET during Week 45, 2025.

Share

Weekly Summaries for IO

Explore other weeks of IO.NET price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24

Explore summaries for Week 45, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 45, 2025 summary ETH (Ethereum) Week 45, 2025 summary BNB (BNB) Week 45, 2025 summary USDC (USDC) Week 45, 2025 summary XRP (XRP) Week 45, 2025 summary SOL (Solana) Week 45, 2025 summary TRX (TRON) Week 45, 2025 summary DOGE (Dogecoin) Week 45, 2025 summary USDS (USDS) Week 45, 2025 summary ZEC (Zcash) Week 45, 2025 summary XLM (Stellar Lumens) Week 45, 2025 summary ADA (Cardano) Week 45, 2025 summary

Keep researching IO

Zoom out to the monthly view or size a position using the numbers above.

IO monthly summary Whole-market summary for Week 45, 2025 IO price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator