IO Weekly Summary - Week 48, 2024
IO.NET (IOUSDT) · Nov 25 – Dec 1, 2024 · View full coin page
During Week 48, 2024 (Nov 25 – Dec 1, 2024), IO.NET (IO) gained 20.59% on Binance USDT markets, moving from an open of $2.7580 to a close of $3.3260. The week's high printed at $3.5030 while the low sat at $2.3960. Traders exchanged about $268.00M in notional volume across 7 sessions (avg $38.29M/day), with realized daily volatility near 8.29%. The strongest session was Nov 30 (+14.69%), and the weakest was Nov 26 (-6.70%).
IO — Week 48, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IO.NET during Week 48, 2024 (Nov 25 – Dec 1, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 01, 2024 | -4.04% | $-0.1400 | $3.4660 | $3.4740 | $3.2290 | $3.3260 | $37.89M | 11,409,745.08 | 184,668 |
| Sat, Nov 30, 2024 | +14.69% | +$0.4440 | $3.0220 | $3.5030 | $2.9920 | $3.4660 | $45.66M | 14,027,503.93 | 202,298 |
| Fri, Nov 29, 2024 | -0.56% | $-0.0170 | $3.0380 | $3.1430 | $2.9500 | $3.0210 | $28.03M | 9,227,306.19 | 123,685 |
| Thu, Nov 28, 2024 | +6.00% | +$0.1720 | $2.8660 | $3.1330 | $2.8160 | $3.0380 | $51.26M | 17,335,990.61 | 210,443 |
| Wed, Nov 27, 2024 | +13.62% | +$0.3430 | $2.5190 | $2.8800 | $2.4780 | $2.8620 | $31.21M | 11,703,367.10 | 118,274 |
| Tue, Nov 26, 2024 | -6.70% | $-0.1810 | $2.7000 | $2.8070 | $2.3960 | $2.5190 | $34.97M | 13,774,503.87 | 128,607 |
| Mon, Nov 25, 2024 | -2.10% | $-0.0580 | $2.7580 | $2.9040 | $2.6040 | $2.7000 | $38.98M | 14,180,184.55 | 148,977 |
IO — Week 48, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for IO.NET across Week 48, 2024 (Nov 25 – Dec 1, 2024).
IO — Week 48, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IO.NET during Week 48, 2024.
Weekly Summaries for IO
Explore other weeks of IO.NET price history by year.
Explore summaries for Week 48, 2024
Compare how other coins performed in the same week.
Keep researching IO
Zoom out to the monthly view or size a position using the numbers above.