Coin Weekly Summary
IO Weekly Summary — Week 23, 2026
During Week 23, 2026 (Jun 1 – Jun 7, 2026), IO.NET (IO) declined 21.77% on Binance USDT markets, moving from an open of $0.1764 to a close of $0.1380. The week's high printed at $0.1902 while the low sat at $0.1307. Traders exchanged about $23.45M in notional volume across 7 sessions (avg $3.35M/day), with realized daily volatility near 7.79%. The strongest session was Jun 3 (+9.05%), and the weakest was Jun 5 (-15.02%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
IO — Week 23, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IO.NET during Week 23, 2026 (Jun 1 – Jun 7, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 07, 2026IOUSDT |
+1.69% | +$0.0023 | $0.1357 | $0.1424 | $0.1334 | $0.1380 | $1.76M | 12,706,763.82 | 21,371 |
Sat, Jun 06, 2026IOUSDT |
-3.89% | $-0.0055 | $0.1413 | $0.1481 | $0.1307 | $0.1358 | $2.00M | 14,491,064.93 | 20,243 |
Fri, Jun 05, 2026IOUSDT |
-15.02% | $-0.0250 | $0.1664 | $0.1680 | $0.1367 | $0.1414 | $3.36M | 22,746,415.66 | 34,457 |
Thu, Jun 04, 2026IOUSDT |
-9.01% | $-0.0165 | $0.1832 | $0.1859 | $0.1538 | $0.1667 | $4.41M | 26,341,149.82 | 40,995 |
Wed, Jun 03, 2026IOUSDT |
+9.05% | +$0.0152 | $0.1680 | $0.1902 | $0.1666 | $0.1832 | $4.39M | 24,246,712.00 | 37,040 |
Tue, Jun 02, 2026IOUSDT |
+0.36% | +$0.0006 | $0.1673 | $0.1787 | $0.1608 | $0.1679 | $4.16M | 24,299,063.51 | 29,339 |
Mon, Jun 01, 2026IOUSDT |
-5.16% | $-0.0091 | $0.1764 | $0.1819 | $0.1639 | $0.1673 | $3.38M | 19,643,807.56 | 26,268 |
IO — Week 23, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for IO.NET across Week 23, 2026 (Jun 1 – Jun 7, 2026).
IO — Week 23, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IO.NET during Week 23, 2026.
Weekly Summaries for IO
Explore other weeks of IO.NET price history by year.
Year 2026
Year 2025
Explore summaries for Week 23, 2026
Compare how other coins performed in the same week.
Keep researching IO
Zoom out to the monthly view or size a position using the numbers above.