IO.NET logo

Coin Weekly Summary

IO Weekly Summary — Week 6, 2026

IO.NET (IOUSDT) · Feb 2 – Feb 8, 2026 · View full coin page

During Week 6, 2026 (Feb 2 – Feb 8, 2026), IO.NET (IO) declined 15.45% on Binance USDT markets, moving from an open of $0.1230 to a close of $0.1040. The week's high printed at $0.1280 while the low sat at $0.0890. Traders exchanged about $11.46M in notional volume across 7 sessions (avg $1.64M/day), with realized daily volatility near 8.17%. The strongest session was Feb 6 (+10.89%), and the weakest was Feb 5 (-16.67%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 5, 2026 All coins Week 7, 2026 Share

Week Sentiment

Bearish
-15.45% weekly

Open → Close

$0.1230
Close $0.1040

High / Low

$0.1280
Low $0.0890

Trading Volume

$11.46M
Avg $1.64M/day

Volatility

8.17%
7 sessions

Best / Worst

Feb 6 (+10.89%)
Feb 5 (-16.67%)
Key market insights for Week 6, 2026 (Feb 2 – Feb 8, 2026): IO.NET traded across 7 sessions with 61,468 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

IO — Week 6, 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for IO.NET during Week 6, 2026 (Feb 2 – Feb 8, 2026).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
IO.NET
Sun, Feb 08, 2026

IOUSDT

 -4.59% $-0.0050 $0.1090 $0.1110 $0.1030 $0.1040 $999.37K 9,341,009.92 5,038
IO.NET
Sat, Feb 07, 2026

IOUSDT

 -2.68% $-0.0030 $0.1120 $0.1140 $0.1060 $0.1090 $1.31M 11,803,194.93 6,744
IO.NET
Fri, Feb 06, 2026

IOUSDT

 +10.89% +$0.0110 $0.1010 $0.1190 $0.0890 $0.1120 $2.06M 19,303,345.63 10,970
IO.NET
Thu, Feb 05, 2026

IOUSDT

 -16.67% $-0.0200 $0.1200 $0.1220 $0.1000 $0.1000 $2.34M 21,244,260.24 12,228
IO.NET
Wed, Feb 04, 2026

IOUSDT

 +0.00% +$0.0000 $0.1190 $0.1240 $0.1140 $0.1190 $1.66M 13,889,883.13 9,842
IO.NET
Tue, Feb 03, 2026

IOUSDT

 -4.00% $-0.0050 $0.1250 $0.1260 $0.1150 $0.1200 $1.54M 12,627,357.21 8,197
IO.NET
Mon, Feb 02, 2026

IOUSDT

 +1.63% +$0.0020 $0.1230 $0.1280 $0.1180 $0.1250 $1.56M 12,678,176.60 8,449

IO — Week 6, 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for IO.NET across Week 6, 2026 (Feb 2 – Feb 8, 2026).

Share
Mon
Feb 2
+1.63%
$0.1250
Tue
Feb 3
-4.00%
$0.1200
Wed
Feb 4
+0.00%
$0.1190
Thu
Feb 5
-16.67%
$0.1000
Fri
Feb 6
+10.89%
$0.1120
Sat
Feb 7
-2.68%
$0.1090
Sun
Feb 8
-4.59%
$0.1040

IO — Week 6, 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for IO.NET during Week 6, 2026.

Share

Weekly Summaries for IO

Explore other weeks of IO.NET price history by year.

Year 2026

W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24

Explore summaries for Week 6, 2026

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 6, 2026 summary ETH (Ethereum) Week 6, 2026 summary BNB (BNB) Week 6, 2026 summary USDC (USDC) Week 6, 2026 summary XRP (XRP) Week 6, 2026 summary SOL (Solana) Week 6, 2026 summary TRX (TRON) Week 6, 2026 summary DOGE (Dogecoin) Week 6, 2026 summary USDS (USDS) Week 6, 2026 summary ZEC (Zcash) Week 6, 2026 summary XLM (Stellar Lumens) Week 6, 2026 summary ADA (Cardano) Week 6, 2026 summary

Keep researching IO

Zoom out to the monthly view or size a position using the numbers above.

IO monthly summary Whole-market summary for Week 6, 2026 IO price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator