Coin Weekly Summary
IO Weekly Summary — Week 1, 2026
During Week 1, 2026 (Dec 29 – Jan 4, 2026), IO.NET (IO) gained 15.13% on Binance USDT markets, moving from an open of $0.1520 to a close of $0.1750. The week's high printed at $0.1810 while the low sat at $0.1480. Traders exchanged about $19.35M in notional volume across 7 sessions (avg $2.76M/day), with realized daily volatility near 3.47%. The strongest session was Jan 3 (+7.19%), and the weakest was Dec 30 (-1.96%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
IO — Week 1, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IO.NET during Week 1, 2026 (Dec 29 – Jan 4, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 04, 2026IOUSDT |
-1.69% | $-0.0030 | $0.1780 | $0.1810 | $0.1730 | $0.1750 | $2.43M | 13,700,453.80 | 10,046 |
Sat, Jan 03, 2026IOUSDT |
+7.19% | +$0.0120 | $0.1670 | $0.1800 | $0.1580 | $0.1790 | $3.31M | 19,701,750.19 | 14,299 |
Fri, Jan 02, 2026IOUSDT |
+4.38% | +$0.0070 | $0.1600 | $0.1690 | $0.1560 | $0.1670 | $3.78M | 23,420,805.57 | 10,658 |
Thu, Jan 01, 2026IOUSDT |
+4.58% | +$0.0070 | $0.1530 | $0.1620 | $0.1490 | $0.1600 | $2.28M | 14,759,803.85 | 6,892 |
Wed, Dec 31, 2025IOUSDT |
+2.00% | +$0.0030 | $0.1500 | $0.1590 | $0.1480 | $0.1530 | $3.25M | 21,166,787.87 | 11,072 |
Tue, Dec 30, 2025IOUSDT |
-1.96% | $-0.0030 | $0.1530 | $0.1540 | $0.1490 | $0.1500 | $1.63M | 10,747,558.00 | 5,409 |
Mon, Dec 29, 2025IOUSDT |
+0.66% | +$0.0010 | $0.1520 | $0.1600 | $0.1490 | $0.1530 | $2.67M | 17,437,942.29 | 10,456 |
IO — Week 1, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for IO.NET across Week 1, 2026 (Dec 29 – Jan 4, 2026).
IO — Week 1, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IO.NET during Week 1, 2026.
Weekly Summaries for IO
Explore other weeks of IO.NET price history by year.
Year 2026
Year 2025
Explore summaries for Week 1, 2026
Compare how other coins performed in the same week.
Keep researching IO
Zoom out to the monthly view or size a position using the numbers above.