Coin Weekly Summary
IO Weekly Summary — Week 41, 2025
During Week 41, 2025 (Oct 6 – Oct 12, 2025), IO.NET (IO) declined 34.05% on Binance USDT markets, moving from an open of $0.5580 to a close of $0.3680. The week's high printed at $0.5850 while the low sat at $0.0720. Traders exchanged about $56.94M in notional volume across 7 sessions (avg $8.13M/day), with realized daily volatility near 15.61%. The strongest session was Oct 12 (+16.09%), and the weakest was Oct 10 (-36.19%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
IO — Week 41, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IO.NET during Week 41, 2025 (Oct 6 – Oct 12, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 12, 2025IOUSDT |
+16.09% | +$0.0510 | $0.3170 | $0.3770 | $0.3110 | $0.3680 | $7.04M | 20,667,027.39 | 49,480 |
Sat, Oct 11, 2025IOUSDT |
-3.06% | $-0.0100 | $0.3270 | $0.3490 | $0.3040 | $0.3170 | $8.38M | 25,540,266.92 | 67,127 |
Fri, Oct 10, 2025IOUSDT |
-36.19% | $-0.1860 | $0.5140 | $0.5540 | $0.0720 | $0.3280 | $17.54M | 43,358,096.20 | 162,790 |
Thu, Oct 09, 2025IOUSDT |
-3.75% | $-0.0200 | $0.5340 | $0.5350 | $0.4950 | $0.5140 | $5.07M | 9,927,865.49 | 38,979 |
Wed, Oct 08, 2025IOUSDT |
+0.95% | +$0.0050 | $0.5280 | $0.5460 | $0.5150 | $0.5330 | $4.95M | 9,355,699.96 | 35,400 |
Tue, Oct 07, 2025IOUSDT |
-7.05% | $-0.0400 | $0.5670 | $0.5690 | $0.5250 | $0.5270 | $7.30M | 13,360,942.43 | 52,871 |
Mon, Oct 06, 2025IOUSDT |
+1.61% | +$0.0090 | $0.5580 | $0.5850 | $0.5500 | $0.5670 | $6.66M | 11,758,308.50 | 49,625 |
IO — Week 41, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for IO.NET across Week 41, 2025 (Oct 6 – Oct 12, 2025).
IO — Week 41, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IO.NET during Week 41, 2025.
Weekly Summaries for IO
Explore other weeks of IO.NET price history by year.
Year 2026
Year 2025
Explore summaries for Week 41, 2025
Compare how other coins performed in the same week.
Keep researching IO
Zoom out to the monthly view or size a position using the numbers above.