Coin Weekly Summary
IO Weekly Summary — Week 38, 2024
During Week 38, 2024 (Sep 16 – Sep 22, 2024), IO.NET (IO) gained 15.94% on Binance USDT markets, moving from an open of $1.7060 to a close of $1.9780. The week's high printed at $2.2170 while the low sat at $1.6850. Traders exchanged about $190.72M in notional volume across 7 sessions (avg $27.25M/day), with realized daily volatility near 6.08%. The strongest session was Sep 17 (+11.81%), and the weakest was Sep 20 (-6.57%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
IO — Week 38, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IO.NET during Week 38, 2024 (Sep 16 – Sep 22, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 22, 2024IOUSDT |
-2.94% | $-0.0600 | $2.0380 | $2.1180 | $1.8940 | $1.9780 | $21.68M | 10,854,365.77 | 127,753 |
Sat, Sep 21, 2024IOUSDT |
+3.09% | +$0.0610 | $1.9770 | $2.0610 | $1.8470 | $2.0380 | $20.55M | 10,585,476.01 | 127,667 |
Fri, Sep 20, 2024IOUSDT |
-6.57% | $-0.1390 | $2.1160 | $2.2170 | $1.9340 | $1.9770 | $33.29M | 16,265,676.90 | 180,081 |
Thu, Sep 19, 2024IOUSDT |
+1.54% | +$0.0320 | $2.0830 | $2.2150 | $1.9920 | $2.1150 | $30.28M | 14,206,092.49 | 131,268 |
Wed, Sep 18, 2024IOUSDT |
+7.11% | +$0.1380 | $1.9420 | $2.0990 | $1.7990 | $2.0800 | $34.71M | 18,192,778.72 | 128,755 |
Tue, Sep 17, 2024IOUSDT |
+11.81% | +$0.2050 | $1.7360 | $1.9970 | $1.7000 | $1.9410 | $33.48M | 17,693,542.90 | 138,037 |
Mon, Sep 16, 2024IOUSDT |
+1.70% | +$0.0290 | $1.7060 | $1.7870 | $1.6850 | $1.7350 | $16.73M | 9,627,570.49 | 91,018 |
IO — Week 38, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for IO.NET across Week 38, 2024 (Sep 16 – Sep 22, 2024).
IO — Week 38, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IO.NET during Week 38, 2024.
Weekly Summaries for IO
Explore other weeks of IO.NET price history by year.
Year 2026
Year 2025
Explore summaries for Week 38, 2024
Compare how other coins performed in the same week.
Keep researching IO
Zoom out to the monthly view or size a position using the numbers above.