Coin Weekly Summary
IO Weekly Summary — Week 28, 2025
During Week 28, 2025 (Jul 7 – Jul 13, 2025), IO.NET (IO) gained 15.61% on Binance USDT markets, moving from an open of $0.6920 to a close of $0.8000. The week's high printed at $0.8640 while the low sat at $0.6600. Traders exchanged about $39.49M in notional volume across 7 sessions (avg $5.64M/day), with realized daily volatility near 4.97%. The strongest session was Jul 10 (+11.37%), and the weakest was Jul 7 (-3.32%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
IO — Week 28, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IO.NET during Week 28, 2025 (Jul 7 – Jul 13, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 13, 2025IOUSDT |
+1.78% | +$0.0140 | $0.7860 | $0.8290 | $0.7820 | $0.8000 | $5.23M | 6,453,529.40 | 45,860 |
Sat, Jul 12, 2025IOUSDT |
-2.00% | $-0.0160 | $0.8020 | $0.8100 | $0.7500 | $0.7860 | $5.29M | 6,773,440.23 | 44,584 |
Fri, Jul 11, 2025IOUSDT |
-2.67% | $-0.0220 | $0.8230 | $0.8640 | $0.7870 | $0.8010 | $12.65M | 15,219,139.21 | 72,504 |
Thu, Jul 10, 2025IOUSDT |
+11.37% | +$0.0840 | $0.7390 | $0.8320 | $0.7290 | $0.8230 | $6.66M | 8,633,332.19 | 39,416 |
Wed, Jul 09, 2025IOUSDT |
+7.57% | +$0.0520 | $0.6870 | $0.7440 | $0.6780 | $0.7390 | $5.07M | 7,148,071.22 | 41,240 |
Tue, Jul 08, 2025IOUSDT |
+2.84% | +$0.0190 | $0.6680 | $0.6880 | $0.6600 | $0.6870 | $2.16M | 3,213,204.89 | 15,849 |
Mon, Jul 07, 2025IOUSDT |
-3.32% | $-0.0230 | $0.6920 | $0.7020 | $0.6610 | $0.6690 | $2.42M | 3,570,468.18 | 15,109 |
IO — Week 28, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for IO.NET across Week 28, 2025 (Jul 7 – Jul 13, 2025).
IO — Week 28, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IO.NET during Week 28, 2025.
Weekly Summaries for IO
Explore other weeks of IO.NET price history by year.
Year 2026
Year 2025
Explore summaries for Week 28, 2025
Compare how other coins performed in the same week.
Keep researching IO
Zoom out to the monthly view or size a position using the numbers above.