IO Weekly Summary - Week 47, 2024
IO.NET (IOUSDT) · Nov 18 – Nov 24, 2024 · View full coin page
During Week 47, 2024 (Nov 18 – Nov 24, 2024), IO.NET (IO) gained 21.45% on Binance USDT markets, moving from an open of $2.2700 to a close of $2.7570. The week's high printed at $2.7970 while the low sat at $2.1700. Traders exchanged about $255.74M in notional volume across 7 sessions (avg $36.53M/day), with realized daily volatility near 4.97%. The strongest session was Nov 23 (+9.20%), and the weakest was Nov 22 (-4.96%).
IO — Week 47, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IO.NET during Week 47, 2024 (Nov 18 – Nov 24, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 24, 2024 | +1.40% | +$0.0380 | $2.7190 | $2.7970 | $2.4280 | $2.7570 | $33.95M | 12,991,212.55 | 128,845 |
| Sat, Nov 23, 2024 | +9.20% | +$0.2290 | $2.4890 | $2.7710 | $2.4640 | $2.7180 | $33.87M | 12,916,406.78 | 135,659 |
| Fri, Nov 22, 2024 | -4.96% | $-0.1300 | $2.6190 | $2.6630 | $2.3910 | $2.4890 | $26.04M | 10,414,680.90 | 104,647 |
| Thu, Nov 21, 2024 | +8.63% | +$0.2080 | $2.4110 | $2.6430 | $2.1700 | $2.6190 | $50.77M | 21,279,386.44 | 183,024 |
| Wed, Nov 20, 2024 | +0.84% | +$0.0200 | $2.3900 | $2.5100 | $2.2810 | $2.4100 | $47.02M | 19,552,081.80 | 175,496 |
| Tue, Nov 19, 2024 | +0.17% | +$0.0040 | $2.3870 | $2.4100 | $2.2230 | $2.3910 | $25.38M | 10,966,663.10 | 118,949 |
| Mon, Nov 18, 2024 | +5.11% | +$0.1160 | $2.2700 | $2.5540 | $2.2080 | $2.3860 | $38.71M | 16,377,959.75 | 112,982 |
IO — Week 47, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for IO.NET across Week 47, 2024 (Nov 18 – Nov 24, 2024).
IO — Week 47, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IO.NET during Week 47, 2024.
Weekly Summaries for IO
Explore other weeks of IO.NET price history by year.
Explore summaries for Week 47, 2024
Compare how other coins performed in the same week.
Keep researching IO
Zoom out to the monthly view or size a position using the numbers above.