IO Weekly Summary - Week 24, 2026
IO.NET (IOUSDT) · Jun 8 – Jun 14, 2026 · View full coin page
During Week 24, 2026 (Jun 8 – Jun 14, 2026), IO.NET (IO) gained 29.64% on Binance USDT markets, moving from an open of $0.1380 to a close of $0.1789. The week's high printed at $0.1928 while the low sat at $0.1324. Traders exchanged about $33.62M in notional volume across 7 sessions (avg $4.80M/day), with realized daily volatility near 4.55%. The strongest session was Jun 9 (+10.89%), and the weakest was Jun 12 (-2.81%).
IO — Week 24, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IO.NET during Week 24, 2026 (Jun 8 – Jun 14, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 14, 2026 | -0.72% | $-0.0013 | $0.1802 | $0.1835 | $0.1674 | $0.1789 | $2.37M | 13,460,745.36 | 31,928 |
| Sat, Jun 13, 2026 | +4.22% | +$0.0073 | $0.1729 | $0.1928 | $0.1683 | $0.1802 | $3.80M | 20,736,109.61 | 55,124 |
| Fri, Jun 12, 2026 | -2.81% | $-0.0050 | $0.1780 | $0.1811 | $0.1676 | $0.1730 | $2.18M | 12,544,939.79 | 29,611 |
| Thu, Jun 11, 2026 | +6.71% | +$0.0112 | $0.1668 | $0.1828 | $0.1640 | $0.1780 | $3.89M | 22,486,396.53 | 36,955 |
| Wed, Jun 10, 2026 | +1.83% | +$0.0030 | $0.1639 | $0.1826 | $0.1552 | $0.1669 | $6.44M | 37,900,735.28 | 54,979 |
| Tue, Jun 09, 2026 | +10.89% | +$0.0161 | $0.1479 | $0.1709 | $0.1413 | $0.1640 | $11.95M | 74,765,034.19 | 106,051 |
| Mon, Jun 08, 2026 | +7.25% | +$0.0100 | $0.1380 | $0.1528 | $0.1324 | $0.1480 | $2.98M | 20,713,516.81 | 26,641 |
IO — Week 24, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for IO.NET across Week 24, 2026 (Jun 8 – Jun 14, 2026).
IO — Week 24, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IO.NET during Week 24, 2026.
Weekly Summaries for IO
Explore other weeks of IO.NET price history by year.
Year 2026
Year 2025
Explore summaries for Week 24, 2026
Compare how other coins performed in the same week.
Keep researching IO
Zoom out to the monthly view or size a position using the numbers above.