Coin Weekly Summary
IO Weekly Summary — Week 26, 2025
During Week 26, 2025 (Jun 23 – Jun 29, 2025), IO.NET (IO) gained 24.71% on Binance USDT markets, moving from an open of $0.6070 to a close of $0.7570. The week's high printed at $0.7670 while the low sat at $0.6030. Traders exchanged about $41.73M in notional volume across 7 sessions (avg $5.96M/day), with realized daily volatility near 4.00%. The strongest session was Jun 23 (+15.32%), and the weakest was Jun 26 (-5.61%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
IO — Week 26, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IO.NET during Week 26, 2025 (Jun 23 – Jun 29, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 29, 2025IOUSDT |
+5.87% | +$0.0420 | $0.7150 | $0.7670 | $0.6960 | $0.7570 | $4.15M | 5,715,771.70 | 21,195 |
Sat, Jun 28, 2025IOUSDT |
+3.77% | +$0.0260 | $0.6890 | $0.7210 | $0.6750 | $0.7150 | $2.52M | 3,623,745.65 | 16,678 |
Fri, Jun 27, 2025IOUSDT |
+5.03% | +$0.0330 | $0.6560 | $0.6980 | $0.6470 | $0.6890 | $3.81M | 5,690,893.81 | 20,155 |
Thu, Jun 26, 2025IOUSDT |
-5.61% | $-0.0390 | $0.6950 | $0.7300 | $0.6480 | $0.6560 | $7.36M | 10,712,824.66 | 38,605 |
Wed, Jun 25, 2025IOUSDT |
-1.28% | $-0.0090 | $0.7040 | $0.7150 | $0.6800 | $0.6950 | $7.97M | 11,446,823.99 | 48,660 |
Tue, Jun 24, 2025IOUSDT |
+0.43% | +$0.0030 | $0.7010 | $0.7250 | $0.6900 | $0.7040 | $6.85M | 9,708,267.74 | 31,875 |
Mon, Jun 23, 2025IOUSDT |
+15.32% | +$0.0930 | $0.6070 | $0.7070 | $0.6030 | $0.7000 | $9.08M | 13,935,148.64 | 40,570 |
IO — Week 26, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for IO.NET across Week 26, 2025 (Jun 23 – Jun 29, 2025).
IO — Week 26, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IO.NET during Week 26, 2025.
Weekly Summaries for IO
Explore other weeks of IO.NET price history by year.
Year 2026
Year 2025
Explore summaries for Week 26, 2025
Compare how other coins performed in the same week.
Keep researching IO
Zoom out to the monthly view or size a position using the numbers above.