Coin Weekly Summary
IO Weekly Summary — Week 36, 2025
During Week 36, 2025 (Sep 1 – Sep 7, 2025), IO.NET (IO) declined 6.58% on Binance USDT markets, moving from an open of $0.5620 to a close of $0.5250. The week's high printed at $0.5710 while the low sat at $0.5040. Traders exchanged about $32.68M in notional volume across 7 sessions (avg $4.67M/day), with realized daily volatility near 2.55%. The strongest session was Sep 5 (+2.55%), and the weakest was Sep 4 (-5.05%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
IO — Week 36, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IO.NET during Week 36, 2025 (Sep 1 – Sep 7, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 07, 2025IOUSDT |
+0.77% | +$0.0040 | $0.5210 | $0.5350 | $0.5190 | $0.5250 | $3.34M | 6,356,171.95 | 15,452 |
Sat, Sep 06, 2025IOUSDT |
-0.57% | $-0.0030 | $0.5230 | $0.5310 | $0.5120 | $0.5200 | $2.28M | 4,392,581.58 | 12,094 |
Fri, Sep 05, 2025IOUSDT |
+2.55% | +$0.0130 | $0.5090 | $0.5270 | $0.5040 | $0.5220 | $5.20M | 10,065,571.39 | 23,048 |
Thu, Sep 04, 2025IOUSDT |
-5.05% | $-0.0270 | $0.5350 | $0.5380 | $0.5070 | $0.5080 | $5.12M | 9,817,032.47 | 18,874 |
Wed, Sep 03, 2025IOUSDT |
-2.37% | $-0.0130 | $0.5480 | $0.5520 | $0.5320 | $0.5350 | $7.94M | 14,729,610.77 | 25,136 |
Tue, Sep 02, 2025IOUSDT |
+1.30% | +$0.0070 | $0.5400 | $0.5620 | $0.5380 | $0.5470 | $4.02M | 7,298,253.78 | 20,479 |
Mon, Sep 01, 2025IOUSDT |
-3.74% | $-0.0210 | $0.5620 | $0.5710 | $0.5270 | $0.5410 | $4.78M | 8,663,969.30 | 29,424 |
IO — Week 36, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for IO.NET across Week 36, 2025 (Sep 1 – Sep 7, 2025).
IO — Week 36, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IO.NET during Week 36, 2025.
Weekly Summaries for IO
Explore other weeks of IO.NET price history by year.
Year 2026
Year 2025
Explore summaries for Week 36, 2025
Compare how other coins performed in the same week.
Keep researching IO
Zoom out to the monthly view or size a position using the numbers above.