Coin Weekly Summary
IO Weekly Summary — Week 15, 2026
During Week 15, 2026 (Apr 6 – Apr 12, 2026), IO.NET (IO) gained 2.08% on Binance USDT markets, moving from an open of $0.0960 to a close of $0.0980. The week's high printed at $0.1060 while the low sat at $0.0940. Traders exchanged about $6.14M in notional volume across 7 sessions (avg $877.29K/day), with realized daily volatility near 2.51%. The strongest session was Apr 7 (+4.08%), and the weakest was Apr 12 (-3.92%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
IO — Week 15, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IO.NET during Week 15, 2026 (Apr 6 – Apr 12, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 12, 2026IOUSDT |
-3.92% | $-0.0040 | $0.1020 | $0.1040 | $0.0970 | $0.0980 | $768.19K | 7,702,441.95 | 3,088 |
Sat, Apr 11, 2026IOUSDT |
+0.00% | +$0.0000 | $0.1020 | $0.1060 | $0.0990 | $0.1020 | $723.91K | 7,134,289.15 | 2,681 |
Fri, Apr 10, 2026IOUSDT |
+0.00% | +$0.0000 | $0.1010 | $0.1040 | $0.0990 | $0.1010 | $893.17K | 8,812,369.35 | 2,696 |
Thu, Apr 09, 2026IOUSDT |
-0.99% | $-0.0010 | $0.1010 | $0.1050 | $0.0980 | $0.1000 | $1.08M | 10,603,619.75 | 3,618 |
Wed, Apr 08, 2026IOUSDT |
-1.96% | $-0.0020 | $0.1020 | $0.1050 | $0.1000 | $0.1000 | $1.02M | 9,938,828.04 | 3,652 |
Tue, Apr 07, 2026IOUSDT |
+4.08% | +$0.0040 | $0.0980 | $0.1040 | $0.0940 | $0.1020 | $832.73K | 8,565,712.60 | 2,622 |
Mon, Apr 06, 2026IOUSDT |
+2.08% | +$0.0020 | $0.0960 | $0.1010 | $0.0960 | $0.0980 | $824.76K | 8,378,778.62 | 4,056 |
IO — Week 15, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for IO.NET across Week 15, 2026 (Apr 6 – Apr 12, 2026).
IO — Week 15, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IO.NET during Week 15, 2026.
Weekly Summaries for IO
Explore other weeks of IO.NET price history by year.
Year 2026
Year 2025
Explore summaries for Week 15, 2026
Compare how other coins performed in the same week.
Keep researching IO
Zoom out to the monthly view or size a position using the numbers above.