IO Monthly Summary - July 2025
IO.NET (IOUSDT) · View full coin page
In July 2025, IO.NET (IO) declined 14.10% on Binance USDT markets, moving from an open of $0.7090 to a close of $0.6090. The month's high printed at $0.8900 while the low sat at $0.6050. Traders exchanged about $196.89M in notional volume across 31 sessions (avg $6.35M/day), with realized daily volatility near 4.82%. The strongest session was Jul 10 (+11.37%), and the weakest was Jul 23 (-11.94%).
Opening Price
$0.7090
Closing Price
$0.6090
Highest Price
$0.8900
Lowest Price
$0.6050
Monthly Gain/Loss
-14.10%
Trading Volume
$196.89M
Avg Daily Volume
$6.35M
Volatility
4.82%
Market Cap
$57.95M
Best Trading Day
Jul 10
(+11.37%)
Worst Trading Day
Jul 23
(-11.94%)
Key market insights for July 2025:
IO.NET traded across 31 sessions with
1,230,483 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
IO — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IO.NET in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -7.73% | $-0.0510 | $0.6600 | $0.6810 | $0.6050 | $0.6090 | $6.46M | 9,956,666.43 | 33,926 |
| Jul 30, 2025 | -3.51% | $-0.0240 | $0.6840 | $0.6870 | $0.6290 | $0.6600 | $6.12M | 9,271,942.78 | 26,496 |
| Jul 29, 2025 | -1.58% | $-0.0110 | $0.6950 | $0.7170 | $0.6630 | $0.6840 | $7.53M | 10,900,471.79 | 43,767 |
| Jul 28, 2025 | -6.34% | $-0.0470 | $0.7410 | $0.7600 | $0.6880 | $0.6940 | $5.70M | 7,815,800.83 | 38,059 |
| Jul 27, 2025 | +4.95% | +$0.0350 | $0.7070 | $0.7520 | $0.7040 | $0.7420 | $5.35M | 7,375,462.57 | 29,426 |
| Jul 26, 2025 | -1.39% | $-0.0100 | $0.7170 | $0.7210 | $0.7040 | $0.7070 | $3.05M | 4,284,125.56 | 21,232 |
| Jul 25, 2025 | +0.00% | +$0.0000 | $0.7160 | $0.7230 | $0.6830 | $0.7160 | $7.97M | 11,309,456.56 | 40,958 |
| Jul 24, 2025 | -3.90% | $-0.0290 | $0.7440 | $0.7560 | $0.6920 | $0.7150 | $8.40M | 11,644,442.35 | 65,772 |
| Jul 23, 2025 | -11.94% | $-0.1010 | $0.8460 | $0.8470 | $0.7220 | $0.7450 | $9.22M | 11,789,621.98 | 69,128 |
| Jul 22, 2025 | -1.17% | $-0.0100 | $0.8570 | $0.8760 | $0.7920 | $0.8470 | $13.94M | 16,843,999.11 | 60,325 |
| Jul 21, 2025 | +1.66% | +$0.0140 | $0.8440 | $0.8900 | $0.8240 | $0.8580 | $10.59M | 12,321,114.90 | 40,109 |
| Jul 20, 2025 | +4.20% | +$0.0340 | $0.8100 | $0.8710 | $0.8040 | $0.8440 | $6.74M | 8,009,966.20 | 37,080 |
| Jul 19, 2025 | +1.00% | +$0.0080 | $0.8020 | $0.8210 | $0.7730 | $0.8100 | $5.28M | 6,592,150.35 | 35,115 |
| Jul 18, 2025 | -3.26% | $-0.0270 | $0.8290 | $0.8740 | $0.7830 | $0.8020 | $10.59M | 12,701,259.72 | 58,020 |
| Jul 17, 2025 | +0.61% | +$0.0050 | $0.8240 | $0.8620 | $0.7940 | $0.8290 | $9.44M | 11,360,224.74 | 53,901 |
| Jul 16, 2025 | -0.72% | $-0.0060 | $0.8290 | $0.8420 | $0.8030 | $0.8230 | $7.02M | 8,531,912.58 | 51,740 |
| Jul 15, 2025 | +2.10% | +$0.0170 | $0.8110 | $0.8300 | $0.7660 | $0.8280 | $7.49M | 9,417,412.58 | 66,253 |
| Jul 14, 2025 | +1.50% | +$0.0120 | $0.8000 | $0.8470 | $0.7790 | $0.8120 | $7.01M | 8,618,661.52 | 54,236 |
| Jul 13, 2025 | +1.78% | +$0.0140 | $0.7860 | $0.8290 | $0.7820 | $0.8000 | $5.23M | 6,453,529.40 | 45,860 |
| Jul 12, 2025 | -2.00% | $-0.0160 | $0.8020 | $0.8100 | $0.7500 | $0.7860 | $5.29M | 6,773,440.23 | 44,584 |
| Jul 11, 2025 | -2.67% | $-0.0220 | $0.8230 | $0.8640 | $0.7870 | $0.8010 | $12.65M | 15,219,139.21 | 72,504 |
| Jul 10, 2025 | +11.37% | +$0.0840 | $0.7390 | $0.8320 | $0.7290 | $0.8230 | $6.66M | 8,633,332.19 | 39,416 |
| Jul 09, 2025 | +7.57% | +$0.0520 | $0.6870 | $0.7440 | $0.6780 | $0.7390 | $5.07M | 7,148,071.22 | 41,240 |
| Jul 08, 2025 | +2.84% | +$0.0190 | $0.6680 | $0.6880 | $0.6600 | $0.6870 | $2.16M | 3,213,204.89 | 15,849 |
| Jul 07, 2025 | -3.32% | $-0.0230 | $0.6920 | $0.7020 | $0.6610 | $0.6690 | $2.42M | 3,570,468.18 | 15,109 |
| Jul 06, 2025 | +1.91% | +$0.0130 | $0.6790 | $0.7090 | $0.6710 | $0.6920 | $2.50M | 3,627,974.63 | 18,986 |
| Jul 05, 2025 | -1.16% | $-0.0080 | $0.6870 | $0.6970 | $0.6640 | $0.6790 | $2.20M | 3,233,390.61 | 12,369 |
| Jul 04, 2025 | -7.41% | $-0.0550 | $0.7420 | $0.7440 | $0.6780 | $0.6870 | $3.37M | 4,765,328.64 | 29,393 |
| Jul 03, 2025 | +0.54% | +$0.0040 | $0.7380 | $0.7660 | $0.7260 | $0.7420 | $3.98M | 5,324,893.27 | 23,260 |
| Jul 02, 2025 | +8.69% | +$0.0590 | $0.6790 | $0.7520 | $0.6680 | $0.7380 | $4.25M | 5,917,434.80 | 28,218 |
| Jul 01, 2025 | -4.23% | $-0.0300 | $0.7090 | $0.7180 | $0.6720 | $0.6790 | $3.20M | 4,629,361.75 | 18,152 |
IO — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for IO.NET across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.23%
$0.6790
2
+8.69%
$0.7380
3
+0.54%
$0.7420
4
-7.41%
$0.6870
5
-1.16%
$0.6790
6
+1.91%
$0.6920
7
-3.32%
$0.6690
8
+2.84%
$0.6870
9
+7.57%
$0.7390
10
+11.37%
$0.8230
11
-2.67%
$0.8010
12
-2.00%
$0.7860
13
+1.78%
$0.8000
14
+1.50%
$0.8120
15
+2.10%
$0.8280
16
-0.72%
$0.8230
17
+0.61%
$0.8290
18
-3.26%
$0.8020
19
+1.00%
$0.8100
20
+4.20%
$0.8440
21
+1.66%
$0.8580
22
-1.17%
$0.8470
23
-11.94%
$0.7450
24
-3.90%
$0.7150
25
+0.00%
$0.7160
26
-1.39%
$0.7070
27
+4.95%
$0.7420
28
-6.34%
$0.6940
29
-1.58%
$0.6840
30
-3.51%
$0.6600
31
-7.73%
$0.6090
IO — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IO.NET in July 2025.
Monthly Summaries for IO
Explore other months of IO.NET price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching IO
Switch to a shorter timeframe or size a position using the numbers above.