IO Monthly Summary - August 2024
IO.NET (IOUSDT) · View full coin page
In August 2024, IO.NET (IO) declined 39.19% on Binance USDT markets, moving from an open of $2.4240 to a close of $1.4740. The month's high printed at $2.5560 while the low sat at $1.3000. Traders exchanged about $839.12M in notional volume across 31 sessions (avg $27.07M/day), with realized daily volatility near 8.94%. The strongest session was Aug 8 (+20.76%), and the weakest was Aug 9 (-12.48%).
Opening Price
$2.4240
Closing Price
$1.4740
Highest Price
$2.5560
Lowest Price
$1.3000
Monthly Gain/Loss
-39.19%
Trading Volume
$839.12M
Avg Daily Volume
$27.07M
Volatility
8.94%
Market Cap
$57.95M
Best Trading Day
Aug 8
(+20.76%)
Worst Trading Day
Aug 9
(-12.48%)
Key market insights for August 2024:
IO.NET traded across 31 sessions with
5,488,221 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
IO — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IO.NET in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | -6.53% | $-0.1030 | $1.5770 | $1.5870 | $1.4350 | $1.4740 | $10.02M | 6,631,678.64 | 76,882 |
| Aug 30, 2024 | -3.55% | $-0.0580 | $1.6360 | $1.6470 | $1.4730 | $1.5780 | $16.38M | 10,461,319.04 | 123,427 |
| Aug 29, 2024 | -6.08% | $-0.1060 | $1.7420 | $1.7810 | $1.5850 | $1.6360 | $23.64M | 13,908,468.32 | 184,290 |
| Aug 28, 2024 | -11.62% | $-0.2290 | $1.9710 | $2.0050 | $1.7000 | $1.7420 | $30.87M | 16,784,083.85 | 247,942 |
| Aug 27, 2024 | -8.67% | $-0.1870 | $2.1570 | $2.2700 | $1.9400 | $1.9700 | $24.00M | 11,440,312.96 | 197,407 |
| Aug 26, 2024 | -6.58% | $-0.1520 | $2.3090 | $2.3350 | $2.0880 | $2.1570 | $20.81M | 9,373,721.57 | 173,419 |
| Aug 25, 2024 | -0.26% | $-0.0060 | $2.3140 | $2.4200 | $2.1510 | $2.3080 | $29.52M | 12,928,538.12 | 246,301 |
| Aug 24, 2024 | +2.16% | +$0.0490 | $2.2650 | $2.5560 | $2.2240 | $2.3140 | $43.01M | 18,560,465.06 | 310,853 |
| Aug 23, 2024 | +12.47% | +$0.2510 | $2.0130 | $2.2840 | $1.9710 | $2.2640 | $46.43M | 22,337,364.49 | 308,209 |
| Aug 22, 2024 | +19.67% | +$0.3310 | $1.6830 | $2.0360 | $1.6690 | $2.0140 | $61.54M | 32,400,486.51 | 372,885 |
| Aug 21, 2024 | +1.14% | +$0.0190 | $1.6640 | $1.6990 | $1.5520 | $1.6830 | $16.05M | 9,829,882.85 | 128,995 |
| Aug 20, 2024 | -3.70% | $-0.0640 | $1.7280 | $1.7580 | $1.6200 | $1.6640 | $13.16M | 7,747,844.95 | 81,612 |
| Aug 19, 2024 | +0.23% | +$0.0040 | $1.7240 | $1.7350 | $1.6280 | $1.7280 | $16.82M | 9,973,416.64 | 113,691 |
| Aug 18, 2024 | -1.32% | $-0.0230 | $1.7470 | $1.8000 | $1.6720 | $1.7240 | $23.73M | 13,682,234.33 | 137,867 |
| Aug 17, 2024 | +3.31% | +$0.0560 | $1.6920 | $1.9100 | $1.6250 | $1.7480 | $31.03M | 17,818,461.73 | 198,033 |
| Aug 16, 2024 | +7.50% | +$0.1180 | $1.5740 | $1.7160 | $1.5580 | $1.6920 | $19.12M | 11,722,926.37 | 145,866 |
| Aug 15, 2024 | -5.18% | $-0.0860 | $1.6600 | $1.8210 | $1.5500 | $1.5740 | $25.17M | 15,077,286.09 | 192,824 |
| Aug 14, 2024 | -0.36% | $-0.0060 | $1.6660 | $1.7430 | $1.6240 | $1.6600 | $20.13M | 11,934,426.92 | 156,716 |
| Aug 13, 2024 | +2.65% | +$0.0430 | $1.6240 | $1.7600 | $1.5490 | $1.6670 | $22.28M | 13,520,217.25 | 156,994 |
| Aug 12, 2024 | +9.00% | +$0.1340 | $1.4890 | $1.6510 | $1.4650 | $1.6230 | $24.72M | 15,858,823.21 | 140,766 |
| Aug 11, 2024 | -12.21% | $-0.2070 | $1.6960 | $1.7410 | $1.4800 | $1.4890 | $21.75M | 13,458,156.40 | 123,894 |
| Aug 10, 2024 | +1.56% | +$0.0260 | $1.6700 | $1.7450 | $1.6320 | $1.6960 | $17.58M | 10,424,953.87 | 121,041 |
| Aug 09, 2024 | -12.48% | $-0.2380 | $1.9070 | $1.9080 | $1.6440 | $1.6690 | $22.97M | 13,242,214.70 | 151,703 |
| Aug 08, 2024 | +20.76% | +$0.3280 | $1.5800 | $1.9600 | $1.5380 | $1.9080 | $24.48M | 13,864,211.91 | 182,928 |
| Aug 07, 2024 | -6.95% | $-0.1180 | $1.6990 | $1.9400 | $1.5600 | $1.5810 | $54.75M | 30,906,091.70 | 278,201 |
| Aug 06, 2024 | +13.26% | +$0.1990 | $1.5010 | $1.7890 | $1.4980 | $1.7000 | $21.66M | 12,961,096.38 | 116,120 |
| Aug 05, 2024 | -11.61% | $-0.1970 | $1.6970 | $1.7260 | $1.3000 | $1.5000 | $53.94M | 36,763,452.24 | 298,973 |
| Aug 04, 2024 | -5.99% | $-0.1080 | $1.8040 | $1.8700 | $1.6050 | $1.6960 | $23.26M | 13,280,464.39 | 131,878 |
| Aug 03, 2024 | -10.34% | $-0.2080 | $2.0120 | $2.0900 | $1.7670 | $1.8040 | $22.64M | 11,756,376.47 | 123,168 |
| Aug 02, 2024 | -9.82% | $-0.2190 | $2.2300 | $2.2580 | $2.0020 | $2.0110 | $26.27M | 12,246,734.05 | 122,080 |
| Aug 01, 2024 | -8.00% | $-0.1940 | $2.4240 | $2.4750 | $2.0710 | $2.2300 | $31.40M | 13,981,201.60 | 143,256 |
IO — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for IO.NET across August 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-8.00%
$2.2300
2
-9.82%
$2.0110
3
-10.34%
$1.8040
4
-5.99%
$1.6960
5
-11.61%
$1.5000
6
+13.26%
$1.7000
7
-6.95%
$1.5810
8
+20.76%
$1.9080
9
-12.48%
$1.6690
10
+1.56%
$1.6960
11
-12.21%
$1.4890
12
+9.00%
$1.6230
13
+2.65%
$1.6670
14
-0.36%
$1.6600
15
-5.18%
$1.5740
16
+7.50%
$1.6920
17
+3.31%
$1.7480
18
-1.32%
$1.7240
19
+0.23%
$1.7280
20
-3.70%
$1.6640
21
+1.14%
$1.6830
22
+19.67%
$2.0140
23
+12.47%
$2.2640
24
+2.16%
$2.3140
25
-0.26%
$2.3080
26
-6.58%
$2.1570
27
-8.67%
$1.9700
28
-11.62%
$1.7420
29
-6.08%
$1.6360
30
-3.55%
$1.5780
31
-6.53%
$1.4740
IO — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IO.NET in August 2024.
Monthly Summaries for IO
Explore other months of IO.NET price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching IO
Switch to a shorter timeframe or size a position using the numbers above.