IO Monthly Summary - March 2026
IO.NET (IOUSDT) · View full coin page
In March 2026, IO.NET (IO) declined 1.83% on Binance USDT markets, moving from an open of $0.1090 to a close of $0.1070. The month's high printed at $0.1270 while the low sat at $0.0980. Traders exchanged about $32.54M in notional volume across 31 sessions (avg $1.05M/day), with realized daily volatility near 3.87%. The strongest session was Mar 15 (+6.19%), and the weakest was Mar 6 (-8.11%).
Opening Price
$0.1090
Closing Price
$0.1070
Highest Price
$0.1270
Lowest Price
$0.0980
Monthly Gain/Loss
-1.83%
Trading Volume
$32.54M
Avg Daily Volume
$1.05M
Volatility
3.87%
Market Cap
$57.95M
Best Trading Day
Mar 15
(+6.19%)
Worst Trading Day
Mar 6
(-8.11%)
Key market insights for March 2026:
IO.NET traded across 31 sessions with
174,055 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
IO — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IO.NET in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | +0.94% | +$0.0010 | $0.1060 | $0.1100 | $0.1060 | $0.1070 | $465.93K | 4,336,451.34 | 2,291 |
| Mar 30, 2026 | +2.91% | +$0.0030 | $0.1030 | $0.1100 | $0.1020 | $0.1060 | $613.07K | 5,736,947.31 | 3,458 |
| Mar 29, 2026 | -1.90% | $-0.0020 | $0.1050 | $0.1060 | $0.1010 | $0.1030 | $523.08K | 5,034,703.64 | 3,083 |
| Mar 28, 2026 | -4.59% | $-0.0050 | $0.1090 | $0.1090 | $0.1030 | $0.1040 | $760.41K | 7,140,247.46 | 3,086 |
| Mar 27, 2026 | -3.54% | $-0.0040 | $0.1130 | $0.1180 | $0.1080 | $0.1090 | $1.26M | 11,191,532.61 | 4,868 |
| Mar 26, 2026 | -1.72% | $-0.0020 | $0.1160 | $0.1170 | $0.1080 | $0.1140 | $1.12M | 9,920,175.77 | 4,281 |
| Mar 25, 2026 | +5.41% | +$0.0060 | $0.1110 | $0.1180 | $0.1090 | $0.1170 | $1.05M | 9,230,960.13 | 3,806 |
| Mar 24, 2026 | +0.91% | +$0.0010 | $0.1100 | $0.1130 | $0.1070 | $0.1110 | $1.19M | 10,834,909.68 | 4,284 |
| Mar 23, 2026 | +5.77% | +$0.0060 | $0.1040 | $0.1120 | $0.1000 | $0.1100 | $1.10M | 10,365,950.57 | 5,141 |
| Mar 22, 2026 | -4.63% | $-0.0050 | $0.1080 | $0.1110 | $0.1020 | $0.1030 | $880.13K | 8,246,157.59 | 3,965 |
| Mar 21, 2026 | -3.60% | $-0.0040 | $0.1110 | $0.1130 | $0.1070 | $0.1070 | $525.24K | 4,757,386.26 | 3,082 |
| Mar 20, 2026 | +3.74% | +$0.0040 | $0.1070 | $0.1130 | $0.1070 | $0.1110 | $802.11K | 7,317,564.75 | 3,261 |
| Mar 19, 2026 | -4.46% | $-0.0050 | $0.1120 | $0.1120 | $0.1050 | $0.1070 | $733.17K | 6,763,436.79 | 3,264 |
| Mar 18, 2026 | -4.27% | $-0.0050 | $0.1170 | $0.1190 | $0.1080 | $0.1120 | $1.04M | 9,173,298.47 | 4,494 |
| Mar 17, 2026 | -6.40% | $-0.0080 | $0.1250 | $0.1250 | $0.1160 | $0.1170 | $1.12M | 9,387,633.73 | 5,783 |
| Mar 16, 2026 | +5.04% | +$0.0060 | $0.1190 | $0.1270 | $0.1170 | $0.1250 | $1.36M | 11,178,852.96 | 6,894 |
| Mar 15, 2026 | +6.19% | +$0.0070 | $0.1130 | $0.1250 | $0.1110 | $0.1200 | $1.62M | 13,708,364.91 | 8,474 |
| Mar 14, 2026 | -0.88% | $-0.0010 | $0.1140 | $0.1150 | $0.1100 | $0.1130 | $653.88K | 5,831,865.18 | 5,154 |
| Mar 13, 2026 | +0.00% | +$0.0000 | $0.1140 | $0.1210 | $0.1130 | $0.1140 | $1.35M | 11,528,349.22 | 6,075 |
| Mar 12, 2026 | +0.88% | +$0.0010 | $0.1140 | $0.1190 | $0.1110 | $0.1150 | $1.66M | 14,489,963.56 | 7,767 |
| Mar 11, 2026 | +4.59% | +$0.0050 | $0.1090 | $0.1150 | $0.1080 | $0.1140 | $1.02M | 9,146,520.31 | 7,210 |
| Mar 10, 2026 | +3.77% | +$0.0040 | $0.1060 | $0.1120 | $0.1050 | $0.1100 | $821.24K | 7,581,232.73 | 5,990 |
| Mar 09, 2026 | +2.94% | +$0.0030 | $0.1020 | $0.1100 | $0.1010 | $0.1050 | $1.06M | 9,974,460.34 | 7,191 |
| Mar 08, 2026 | +2.02% | +$0.0020 | $0.0990 | $0.1040 | $0.0980 | $0.1010 | $734.01K | 7,267,595.57 | 5,037 |
| Mar 07, 2026 | -2.91% | $-0.0030 | $0.1030 | $0.1030 | $0.0990 | $0.1000 | $749.29K | 7,422,149.75 | 4,855 |
| Mar 06, 2026 | -8.11% | $-0.0090 | $0.1110 | $0.1130 | $0.1020 | $0.1020 | $1.11M | 10,334,822.44 | 8,730 |
| Mar 05, 2026 | -3.51% | $-0.0040 | $0.1140 | $0.1150 | $0.1080 | $0.1100 | $1.13M | 10,065,429.77 | 10,152 |
| Mar 04, 2026 | +0.89% | +$0.0010 | $0.1120 | $0.1190 | $0.1100 | $0.1130 | $1.58M | 13,820,834.90 | 9,325 |
| Mar 03, 2026 | +2.75% | +$0.0030 | $0.1090 | $0.1160 | $0.1070 | $0.1120 | $2.40M | 21,441,734.27 | 10,358 |
| Mar 02, 2026 | +2.83% | +$0.0030 | $0.1060 | $0.1160 | $0.1040 | $0.1090 | $1.15M | 10,560,087.84 | 6,480 |
| Mar 01, 2026 | -3.67% | $-0.0040 | $0.1090 | $0.1130 | $0.1030 | $0.1050 | $954.63K | 8,802,624.38 | 6,216 |
IO — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for IO.NET across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.67%
$0.1050
2
+2.83%
$0.1090
3
+2.75%
$0.1120
4
+0.89%
$0.1130
5
-3.51%
$0.1100
6
-8.11%
$0.1020
7
-2.91%
$0.1000
8
+2.02%
$0.1010
9
+2.94%
$0.1050
10
+3.77%
$0.1100
11
+4.59%
$0.1140
12
+0.88%
$0.1150
13
+0.00%
$0.1140
14
-0.88%
$0.1130
15
+6.19%
$0.1200
16
+5.04%
$0.1250
17
-6.40%
$0.1170
18
-4.27%
$0.1120
19
-4.46%
$0.1070
20
+3.74%
$0.1110
21
-3.60%
$0.1070
22
-4.63%
$0.1030
23
+5.77%
$0.1100
24
+0.91%
$0.1110
25
+5.41%
$0.1170
26
-1.72%
$0.1140
27
-3.54%
$0.1090
28
-4.59%
$0.1040
29
-1.90%
$0.1030
30
+2.91%
$0.1060
31
+0.94%
$0.1070
IO — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IO.NET in March 2026.
Monthly Summaries for IO
Explore other months of IO.NET price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching IO
Switch to a shorter timeframe or size a position using the numbers above.