IO Monthly Summary - January 2026
IO.NET (IOUSDT) · View full coin page
In January 2026, IO.NET (IO) declined 20.26% on Binance USDT markets, moving from an open of $0.1530 to a close of $0.1220. The month's high printed at $0.1950 while the low sat at $0.1100. Traders exchanged about $93.13M in notional volume across 31 sessions (avg $3.00M/day), with realized daily volatility near 6.07%. The strongest session was Jan 13 (+9.87%), and the weakest was Jan 31 (-14.08%).
Opening Price
$0.1530
Closing Price
$0.1220
Highest Price
$0.1950
Lowest Price
$0.1100
Monthly Gain/Loss
-20.26%
Trading Volume
$93.13M
Avg Daily Volume
$3.00M
Volatility
6.07%
Market Cap
$57.95M
Best Trading Day
Jan 13
(+9.87%)
Worst Trading Day
Jan 31
(-14.08%)
Key market insights for January 2026:
IO.NET traded across 31 sessions with
434,737 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
IO — January 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IO.NET in January 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2026 | -14.08% | $-0.0200 | $0.1420 | $0.1440 | $0.1100 | $0.1220 | $2.28M | 18,265,049.23 | 14,576 |
| Jan 30, 2026 | -2.07% | $-0.0030 | $0.1450 | $0.1480 | $0.1370 | $0.1420 | $1.93M | 13,588,017.74 | 10,651 |
| Jan 29, 2026 | -10.98% | $-0.0180 | $0.1640 | $0.1650 | $0.1420 | $0.1460 | $2.62M | 17,194,381.92 | 12,471 |
| Jan 28, 2026 | +5.13% | +$0.0080 | $0.1560 | $0.1680 | $0.1550 | $0.1640 | $2.66M | 16,544,688.58 | 8,433 |
| Jan 27, 2026 | +0.64% | +$0.0010 | $0.1560 | $0.1630 | $0.1510 | $0.1570 | $2.96M | 18,911,438.81 | 10,153 |
| Jan 26, 2026 | +6.16% | +$0.0090 | $0.1460 | $0.1560 | $0.1460 | $0.1550 | $1.82M | 11,951,880.16 | 7,887 |
| Jan 25, 2026 | -7.55% | $-0.0120 | $0.1590 | $0.1610 | $0.1440 | $0.1470 | $1.96M | 12,784,580.58 | 8,423 |
| Jan 24, 2026 | -4.22% | $-0.0070 | $0.1660 | $0.1690 | $0.1570 | $0.1590 | $1.05M | 6,491,009.43 | 4,733 |
| Jan 23, 2026 | +5.70% | +$0.0090 | $0.1580 | $0.1730 | $0.1570 | $0.1670 | $3.12M | 18,878,534.67 | 14,885 |
| Jan 22, 2026 | +8.22% | +$0.0120 | $0.1460 | $0.1700 | $0.1460 | $0.1580 | $5.54M | 34,994,247.01 | 30,551 |
| Jan 21, 2026 | +4.29% | +$0.0060 | $0.1400 | $0.1500 | $0.1400 | $0.1460 | $1.48M | 10,216,996.71 | 7,749 |
| Jan 20, 2026 | -9.09% | $-0.0140 | $0.1540 | $0.1560 | $0.1390 | $0.1400 | $2.29M | 15,575,988.42 | 10,013 |
| Jan 19, 2026 | -5.52% | $-0.0090 | $0.1630 | $0.1640 | $0.1440 | $0.1540 | $3.19M | 20,720,426.31 | 14,200 |
| Jan 18, 2026 | -1.80% | $-0.0030 | $0.1670 | $0.1840 | $0.1630 | $0.1640 | $4.30M | 24,764,215.23 | 14,330 |
| Jan 17, 2026 | +0.00% | +$0.0000 | $0.1670 | $0.1830 | $0.1660 | $0.1670 | $3.84M | 22,102,391.67 | 16,245 |
| Jan 16, 2026 | +0.60% | +$0.0010 | $0.1660 | $0.1690 | $0.1590 | $0.1670 | $3.63M | 22,116,003.46 | 21,253 |
| Jan 15, 2026 | +1.83% | +$0.0030 | $0.1640 | $0.1950 | $0.1570 | $0.1670 | $11.25M | 63,611,566.19 | 56,839 |
| Jan 14, 2026 | -2.38% | $-0.0040 | $0.1680 | $0.1710 | $0.1610 | $0.1640 | $3.78M | 22,911,257.76 | 15,887 |
| Jan 13, 2026 | +9.87% | +$0.0150 | $0.1520 | $0.1710 | $0.1520 | $0.1670 | $2.48M | 15,306,822.88 | 11,161 |
| Jan 12, 2026 | -10.06% | $-0.0170 | $0.1690 | $0.1720 | $0.1510 | $0.1520 | $3.56M | 22,278,523.20 | 15,785 |
| Jan 11, 2026 | +7.01% | +$0.0110 | $0.1570 | $0.1720 | $0.1560 | $0.1680 | $2.32M | 14,319,535.08 | 13,149 |
| Jan 10, 2026 | -2.48% | $-0.0040 | $0.1610 | $0.1680 | $0.1550 | $0.1570 | $1.88M | 11,546,448.83 | 9,744 |
| Jan 09, 2026 | +0.63% | +$0.0010 | $0.1590 | $0.1670 | $0.1550 | $0.1600 | $1.85M | 11,514,815.56 | 11,390 |
| Jan 08, 2026 | -2.45% | $-0.0040 | $0.1630 | $0.1660 | $0.1550 | $0.1590 | $1.76M | 10,970,402.41 | 11,199 |
| Jan 07, 2026 | -8.47% | $-0.0150 | $0.1770 | $0.1770 | $0.1600 | $0.1620 | $1.88M | 11,143,816.39 | 11,170 |
| Jan 06, 2026 | -1.66% | $-0.0030 | $0.1810 | $0.1840 | $0.1670 | $0.1780 | $3.09M | 17,390,581.60 | 17,527 |
| Jan 05, 2026 | +2.84% | +$0.0050 | $0.1760 | $0.1840 | $0.1700 | $0.1810 | $2.82M | 16,124,670.16 | 12,438 |
| Jan 04, 2026 | -1.69% | $-0.0030 | $0.1780 | $0.1810 | $0.1730 | $0.1750 | $2.43M | 13,700,453.80 | 10,046 |
| Jan 03, 2026 | +7.19% | +$0.0120 | $0.1670 | $0.1800 | $0.1580 | $0.1790 | $3.31M | 19,701,750.19 | 14,299 |
| Jan 02, 2026 | +4.38% | +$0.0070 | $0.1600 | $0.1690 | $0.1560 | $0.1670 | $3.78M | 23,420,805.57 | 10,658 |
| Jan 01, 2026 | +4.58% | +$0.0070 | $0.1530 | $0.1620 | $0.1490 | $0.1600 | $2.28M | 14,759,803.85 | 6,892 |
IO — January 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for IO.NET across January 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.58%
$0.1600
2
+4.38%
$0.1670
3
+7.19%
$0.1790
4
-1.69%
$0.1750
5
+2.84%
$0.1810
6
-1.66%
$0.1780
7
-8.47%
$0.1620
8
-2.45%
$0.1590
9
+0.63%
$0.1600
10
-2.48%
$0.1570
11
+7.01%
$0.1680
12
-10.06%
$0.1520
13
+9.87%
$0.1670
14
-2.38%
$0.1640
15
+1.83%
$0.1670
16
+0.60%
$0.1670
17
+0.00%
$0.1670
18
-1.80%
$0.1640
19
-5.52%
$0.1540
20
-9.09%
$0.1400
21
+4.29%
$0.1460
22
+8.22%
$0.1580
23
+5.70%
$0.1670
24
-4.22%
$0.1590
25
-7.55%
$0.1470
26
+6.16%
$0.1550
27
+0.64%
$0.1570
28
+5.13%
$0.1640
29
-10.98%
$0.1460
30
-2.07%
$0.1420
31
-14.08%
$0.1220
IO — January 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IO.NET in January 2026.
Monthly Summaries for IO
Explore other months of IO.NET price history by year.
Explore summaries for January 2026
Compare how other coins performed in the same month.
Keep researching IO
Switch to a shorter timeframe or size a position using the numbers above.