IO Monthly Summary - December 2024
IO.NET (IOUSDT) · View full coin page
In December 2024, IO.NET (IO) declined 15.81% on Binance USDT markets, moving from an open of $3.4660 to a close of $2.9180. The month's high printed at $4.7770 while the low sat at $2.6000. Traders exchanged about $1.29B in notional volume across 31 sessions (avg $41.54M/day), with realized daily volatility near 6.69%. The strongest session was Dec 11 (+15.68%), and the weakest was Dec 9 (-14.27%).
Opening Price
$3.4660
Closing Price
$2.9180
Highest Price
$4.7770
Lowest Price
$2.6000
Monthly Gain/Loss
-15.81%
Trading Volume
$1.29B
Avg Daily Volume
$41.54M
Volatility
6.69%
Market Cap
$57.95M
Best Trading Day
Dec 11
(+15.68%)
Worst Trading Day
Dec 9
(-14.27%)
Key market insights for December 2024:
IO.NET traded across 31 sessions with
5,073,067 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
IO — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IO.NET in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | +3.40% | +$0.0960 | $2.8220 | $3.0360 | $2.7150 | $2.9180 | $20.34M | 7,071,587.10 | 74,237 |
| Dec 30, 2024 | +0.68% | +$0.0190 | $2.8020 | $2.9440 | $2.7050 | $2.8210 | $17.15M | 6,078,105.09 | 68,840 |
| Dec 29, 2024 | -6.70% | $-0.2010 | $3.0020 | $3.0100 | $2.7740 | $2.8010 | $9.65M | 3,343,903.49 | 43,277 |
| Dec 28, 2024 | +0.91% | +$0.0270 | $2.9740 | $3.0320 | $2.8440 | $3.0010 | $13.35M | 4,538,092.72 | 62,480 |
| Dec 27, 2024 | +4.24% | +$0.1210 | $2.8520 | $3.0840 | $2.8320 | $2.9730 | $19.98M | 6,733,136.84 | 84,203 |
| Dec 26, 2024 | -6.98% | $-0.2140 | $3.0650 | $3.1080 | $2.8110 | $2.8510 | $17.35M | 5,958,113.50 | 73,902 |
| Dec 25, 2024 | -4.22% | $-0.1350 | $3.1990 | $3.2080 | $3.0200 | $3.0640 | $12.63M | 4,068,307.67 | 53,170 |
| Dec 24, 2024 | +4.10% | +$0.1260 | $3.0730 | $3.2730 | $2.9640 | $3.1990 | $22.05M | 7,045,503.84 | 77,571 |
| Dec 23, 2024 | +6.63% | +$0.1910 | $2.8820 | $3.1300 | $2.8040 | $3.0730 | $27.70M | 9,421,392.16 | 113,698 |
| Dec 22, 2024 | +2.38% | +$0.0670 | $2.8170 | $3.0770 | $2.7950 | $2.8840 | $34.56M | 11,757,115.44 | 144,169 |
| Dec 21, 2024 | -9.40% | $-0.2920 | $3.1070 | $3.2700 | $2.7350 | $2.8150 | $46.74M | 15,603,608.30 | 173,770 |
| Dec 20, 2024 | -12.60% | $-0.4480 | $3.5550 | $3.6590 | $2.6750 | $3.1070 | $96.07M | 31,491,411.87 | 366,888 |
| Dec 19, 2024 | +3.98% | +$0.1360 | $3.4200 | $3.7060 | $3.2030 | $3.5560 | $66.95M | 19,200,015.45 | 279,882 |
| Dec 18, 2024 | -6.81% | $-0.2500 | $3.6700 | $3.7010 | $3.3040 | $3.4200 | $33.76M | 9,538,427.58 | 157,072 |
| Dec 17, 2024 | -4.55% | $-0.1750 | $3.8440 | $3.8870 | $3.6130 | $3.6690 | $26.00M | 6,916,805.94 | 107,920 |
| Dec 16, 2024 | -6.01% | $-0.2460 | $4.0900 | $4.2150 | $3.7880 | $3.8440 | $34.70M | 8,809,205.83 | 149,103 |
| Dec 15, 2024 | +1.82% | +$0.0730 | $4.0150 | $4.2600 | $3.8770 | $4.0880 | $29.25M | 7,188,217.75 | 136,846 |
| Dec 14, 2024 | -5.02% | $-0.2120 | $4.2270 | $4.2960 | $3.9380 | $4.0150 | $31.46M | 7,645,738.70 | 133,749 |
| Dec 13, 2024 | +0.79% | +$0.0330 | $4.1920 | $4.4200 | $4.0530 | $4.2250 | $51.66M | 12,205,493.58 | 190,633 |
| Dec 12, 2024 | +3.64% | +$0.1470 | $4.0440 | $4.7770 | $4.0040 | $4.1910 | $102.35M | 23,581,484.20 | 375,088 |
| Dec 11, 2024 | +15.68% | +$0.5480 | $3.4960 | $4.2280 | $3.2630 | $4.0440 | $105.64M | 27,361,473.02 | 361,506 |
| Dec 10, 2024 | +13.18% | +$0.4070 | $3.0880 | $3.5770 | $2.8350 | $3.4950 | $79.61M | 24,192,179.79 | 306,070 |
| Dec 09, 2024 | -14.27% | $-0.5140 | $3.6030 | $3.6040 | $2.6000 | $3.0890 | $50.59M | 15,808,245.67 | 213,821 |
| Dec 08, 2024 | -0.69% | $-0.0250 | $3.6270 | $3.7120 | $3.5010 | $3.6020 | $18.64M | 5,184,995.68 | 88,316 |
| Dec 07, 2024 | +1.68% | +$0.0600 | $3.5670 | $3.7610 | $3.5470 | $3.6270 | $32.55M | 8,893,941.81 | 117,869 |
| Dec 06, 2024 | +8.75% | +$0.2870 | $3.2800 | $3.6520 | $3.2350 | $3.5670 | $55.33M | 15,789,030.84 | 170,569 |
| Dec 05, 2024 | -2.73% | $-0.0920 | $3.3700 | $3.4770 | $3.1100 | $3.2780 | $57.34M | 17,586,580.69 | 193,839 |
| Dec 04, 2024 | -2.63% | $-0.0910 | $3.4620 | $3.5350 | $3.2990 | $3.3710 | $35.49M | 10,321,681.91 | 136,745 |
| Dec 03, 2024 | +0.58% | +$0.0200 | $3.4420 | $3.6220 | $3.1210 | $3.4620 | $51.43M | 15,314,788.28 | 207,390 |
| Dec 02, 2024 | +3.43% | +$0.1140 | $3.3260 | $3.4420 | $3.0330 | $3.4400 | $49.53M | 15,375,918.94 | 225,776 |
| Dec 01, 2024 | -4.04% | $-0.1400 | $3.4660 | $3.4740 | $3.2290 | $3.3260 | $37.89M | 11,409,745.08 | 184,668 |
IO — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for IO.NET across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.04%
$3.3260
2
+3.43%
$3.4400
3
+0.58%
$3.4620
4
-2.63%
$3.3710
5
-2.73%
$3.2780
6
+8.75%
$3.5670
7
+1.68%
$3.6270
8
-0.69%
$3.6020
9
-14.27%
$3.0890
10
+13.18%
$3.4950
11
+15.68%
$4.0440
12
+3.64%
$4.1910
13
+0.79%
$4.2250
14
-5.02%
$4.0150
15
+1.82%
$4.0880
16
-6.01%
$3.8440
17
-4.55%
$3.6690
18
-6.81%
$3.4200
19
+3.98%
$3.5560
20
-12.60%
$3.1070
21
-9.40%
$2.8150
22
+2.38%
$2.8840
23
+6.63%
$3.0730
24
+4.10%
$3.1990
25
-4.22%
$3.0640
26
-6.98%
$2.8510
27
+4.24%
$2.9730
28
+0.91%
$3.0010
29
-6.70%
$2.8010
30
+0.68%
$2.8210
31
+3.40%
$2.9180
IO — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IO.NET in December 2024.
Monthly Summaries for IO
Explore other months of IO.NET price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching IO
Switch to a shorter timeframe or size a position using the numbers above.