IO Monthly Summary - October 2024
IO.NET (IOUSDT) · View full coin page
In October 2024, IO.NET (IO) declined 16.95% on Binance USDT markets, moving from an open of $1.9710 to a close of $1.6370. The month's high printed at $2.1980 while the low sat at $1.5850. Traders exchanged about $556.67M in notional volume across 31 sessions (avg $17.96M/day), with realized daily volatility near 5.07%. The strongest session was Oct 11 (+10.73%), and the weakest was Oct 1 (-12.99%).
Opening Price
$1.9710
Closing Price
$1.6370
Highest Price
$2.1980
Lowest Price
$1.5850
Monthly Gain/Loss
-16.95%
Trading Volume
$556.67M
Avg Daily Volume
$17.96M
Volatility
5.07%
Market Cap
$57.95M
Best Trading Day
Oct 11
(+10.73%)
Worst Trading Day
Oct 1
(-12.99%)
Key market insights for October 2024:
IO.NET traded across 31 sessions with
2,675,391 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
IO — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IO.NET in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -6.51% | $-0.1140 | $1.7510 | $1.7600 | $1.6110 | $1.6370 | $10.91M | 6,495,029.33 | 55,721 |
| Oct 30, 2024 | -4.21% | $-0.0770 | $1.8290 | $1.8350 | $1.7330 | $1.7520 | $11.18M | 6,289,373.13 | 51,390 |
| Oct 29, 2024 | +4.39% | +$0.0770 | $1.7520 | $1.8490 | $1.7310 | $1.8290 | $17.31M | 9,694,943.63 | 68,919 |
| Oct 28, 2024 | -0.62% | $-0.0110 | $1.7610 | $1.7880 | $1.5850 | $1.7500 | $20.74M | 12,112,172.41 | 84,247 |
| Oct 27, 2024 | +2.62% | +$0.0450 | $1.7160 | $1.8220 | $1.7050 | $1.7610 | $16.63M | 9,379,555.06 | 66,036 |
| Oct 26, 2024 | +0.76% | +$0.0130 | $1.7020 | $1.7420 | $1.6460 | $1.7150 | $14.75M | 8,684,871.52 | 67,146 |
| Oct 25, 2024 | -12.09% | $-0.2340 | $1.9360 | $2.0000 | $1.6020 | $1.7020 | $28.47M | 15,486,907.03 | 113,194 |
| Oct 24, 2024 | +5.68% | +$0.1040 | $1.8310 | $2.0640 | $1.8190 | $1.9350 | $24.59M | 12,661,536.14 | 97,734 |
| Oct 23, 2024 | -3.63% | $-0.0690 | $1.8990 | $1.9040 | $1.7430 | $1.8300 | $10.40M | 5,743,015.56 | 53,757 |
| Oct 22, 2024 | +2.37% | +$0.0440 | $1.8550 | $1.9280 | $1.8070 | $1.8990 | $11.53M | 6,212,995.89 | 47,614 |
| Oct 21, 2024 | -5.60% | $-0.1100 | $1.9650 | $2.0130 | $1.8420 | $1.8550 | $11.64M | 6,092,896.43 | 48,046 |
| Oct 20, 2024 | +5.77% | +$0.1070 | $1.8560 | $1.9830 | $1.8100 | $1.9630 | $14.12M | 7,411,284.86 | 57,020 |
| Oct 19, 2024 | -2.01% | $-0.0380 | $1.8920 | $1.9200 | $1.7960 | $1.8540 | $9.62M | 5,207,900.07 | 44,767 |
| Oct 18, 2024 | +4.70% | +$0.0850 | $1.8070 | $1.9350 | $1.8030 | $1.8920 | $12.15M | 6,457,297.32 | 50,161 |
| Oct 17, 2024 | -4.54% | $-0.0860 | $1.8940 | $1.9230 | $1.7610 | $1.8080 | $11.81M | 6,433,056.15 | 52,304 |
| Oct 16, 2024 | -6.79% | $-0.1380 | $2.0310 | $2.0330 | $1.8730 | $1.8930 | $14.78M | 7,616,743.12 | 63,940 |
| Oct 15, 2024 | -2.17% | $-0.0450 | $2.0750 | $2.1980 | $1.9360 | $2.0300 | $36.98M | 17,859,380.45 | 238,637 |
| Oct 14, 2024 | +10.08% | +$0.1900 | $1.8850 | $2.1060 | $1.8540 | $2.0750 | $25.09M | 12,489,190.78 | 148,198 |
| Oct 13, 2024 | -1.21% | $-0.0230 | $1.9070 | $1.9220 | $1.8130 | $1.8840 | $11.35M | 6,073,889.22 | 77,476 |
| Oct 12, 2024 | +0.42% | +$0.0080 | $1.8990 | $1.9800 | $1.8590 | $1.9070 | $14.50M | 7,559,384.44 | 86,871 |
| Oct 11, 2024 | +10.73% | +$0.1840 | $1.7150 | $1.9250 | $1.7060 | $1.8990 | $20.10M | 11,039,587.36 | 98,565 |
| Oct 10, 2024 | -2.94% | $-0.0520 | $1.7680 | $1.8000 | $1.6360 | $1.7160 | $14.52M | 8,478,807.90 | 62,310 |
| Oct 09, 2024 | -4.33% | $-0.0800 | $1.8490 | $1.9520 | $1.7370 | $1.7690 | $16.84M | 9,121,230.43 | 99,589 |
| Oct 08, 2024 | -1.96% | $-0.0370 | $1.8860 | $1.9400 | $1.7850 | $1.8490 | $26.09M | 13,973,131.62 | 132,901 |
| Oct 07, 2024 | +2.56% | +$0.0470 | $1.8380 | $1.9970 | $1.8200 | $1.8850 | $22.24M | 11,606,023.64 | 90,704 |
| Oct 06, 2024 | +3.78% | +$0.0670 | $1.7710 | $1.8410 | $1.7290 | $1.8380 | $10.94M | 6,123,249.41 | 50,560 |
| Oct 05, 2024 | -0.06% | $-0.0010 | $1.7720 | $1.8390 | $1.7100 | $1.7710 | $9.52M | 5,334,794.65 | 52,460 |
| Oct 04, 2024 | +6.81% | +$0.1130 | $1.6590 | $1.8000 | $1.6410 | $1.7720 | $14.85M | 8,643,240.74 | 59,445 |
| Oct 03, 2024 | -2.75% | $-0.0470 | $1.7070 | $1.7610 | $1.6010 | $1.6600 | $17.59M | 10,465,506.41 | 64,809 |
| Oct 02, 2024 | -0.41% | $-0.0070 | $1.7140 | $1.8630 | $1.6370 | $1.7070 | $26.56M | 15,082,124.90 | 134,928 |
| Oct 01, 2024 | -12.99% | $-0.2560 | $1.9710 | $2.1400 | $1.6160 | $1.7150 | $48.85M | 26,617,338.81 | 255,942 |
IO — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for IO.NET across October 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-12.99%
$1.7150
2
-0.41%
$1.7070
3
-2.75%
$1.6600
4
+6.81%
$1.7720
5
-0.06%
$1.7710
6
+3.78%
$1.8380
7
+2.56%
$1.8850
8
-1.96%
$1.8490
9
-4.33%
$1.7690
10
-2.94%
$1.7160
11
+10.73%
$1.8990
12
+0.42%
$1.9070
13
-1.21%
$1.8840
14
+10.08%
$2.0750
15
-2.17%
$2.0300
16
-6.79%
$1.8930
17
-4.54%
$1.8080
18
+4.70%
$1.8920
19
-2.01%
$1.8540
20
+5.77%
$1.9630
21
-5.60%
$1.8550
22
+2.37%
$1.8990
23
-3.63%
$1.8300
24
+5.68%
$1.9350
25
-12.09%
$1.7020
26
+0.76%
$1.7150
27
+2.62%
$1.7610
28
-0.62%
$1.7500
29
+4.39%
$1.8290
30
-4.21%
$1.7520
31
-6.51%
$1.6370
IO — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IO.NET in October 2024.
Monthly Summaries for IO
Explore other months of IO.NET price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching IO
Switch to a shorter timeframe or size a position using the numbers above.