IO Monthly Summary - July 2026
IO.NET (IOUSDT) · View full coin page
In July 2026, IO.NET (IO) declined 19.46% on Binance USDT markets, moving from an open of $0.1655 to a close of $0.1333. The month's high printed at $0.1851 while the low sat at $0.1260. Traders exchanged about $27.46M in notional volume across 31 sessions (avg $885.80K/day), with realized daily volatility near 3.97%. The strongest session was Jul 2 (+9.61%), and the weakest was Jul 27 (-7.56%).
Opening Price
$0.1655
Closing Price
$0.1333
Highest Price
$0.1851
Lowest Price
$0.1260
Monthly Gain/Loss
-19.46%
Trading Volume
$27.46M
Avg Daily Volume
$885.80K
Volatility
3.97%
Market Cap
$57.95M
Best Trading Day
Jul 2
(+9.61%)
Worst Trading Day
Jul 27
(-7.56%)
Key market insights for July 2026:
IO.NET traded across 31 sessions with
312,690 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
IO — July 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IO.NET in July 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | -1.99% | $-0.0027 | $0.1360 | $0.1396 | $0.1326 | $0.1333 | $501.41K | 3,685,451.59 | 6,972 |
| Jul 30, 2026 | +5.43% | +$0.0070 | $0.1290 | $0.1392 | $0.1272 | $0.1360 | $1.10M | 8,264,473.94 | 10,107 |
| Jul 29, 2026 | -7.13% | $-0.0099 | $0.1389 | $0.1398 | $0.1260 | $0.1290 | $1.06M | 8,052,794.76 | 7,981 |
| Jul 28, 2026 | +0.65% | +$0.0009 | $0.1381 | $0.1413 | $0.1355 | $0.1390 | $483.17K | 3,484,482.88 | 6,230 |
| Jul 27, 2026 | -7.56% | $-0.0113 | $0.1494 | $0.1522 | $0.1374 | $0.1381 | $563.96K | 3,870,421.50 | 6,208 |
| Jul 26, 2026 | +4.11% | +$0.0059 | $0.1435 | $0.1539 | $0.1426 | $0.1494 | $1.47M | 9,869,297.53 | 14,200 |
| Jul 25, 2026 | -0.21% | $-0.0003 | $0.1440 | $0.1475 | $0.1416 | $0.1437 | $668.20K | 4,621,284.23 | 6,207 |
| Jul 24, 2026 | -2.83% | $-0.0042 | $0.1482 | $0.1519 | $0.1420 | $0.1440 | $532.95K | 3,626,453.15 | 7,331 |
| Jul 23, 2026 | -2.56% | $-0.0039 | $0.1522 | $0.1555 | $0.1475 | $0.1483 | $625.51K | 4,144,520.07 | 4,947 |
| Jul 22, 2026 | -0.59% | $-0.0009 | $0.1531 | $0.1563 | $0.1480 | $0.1522 | $406.27K | 2,667,691.21 | 5,012 |
| Jul 21, 2026 | +2.62% | +$0.0039 | $0.1491 | $0.1575 | $0.1487 | $0.1530 | $574.06K | 3,747,180.79 | 6,100 |
| Jul 20, 2026 | +4.27% | +$0.0061 | $0.1429 | $0.1518 | $0.1416 | $0.1490 | $635.10K | 4,305,384.73 | 5,576 |
| Jul 19, 2026 | -4.36% | $-0.0065 | $0.1492 | $0.1496 | $0.1413 | $0.1427 | $445.70K | 3,073,018.10 | 5,281 |
| Jul 18, 2026 | -0.53% | $-0.0008 | $0.1500 | $0.1507 | $0.1458 | $0.1492 | $474.45K | 3,204,629.70 | 4,594 |
| Jul 17, 2026 | -2.15% | $-0.0033 | $0.1532 | $0.1555 | $0.1471 | $0.1499 | $684.02K | 4,528,598.08 | 7,418 |
| Jul 16, 2026 | -4.55% | $-0.0073 | $0.1606 | $0.1613 | $0.1523 | $0.1533 | $634.21K | 4,046,588.88 | 5,942 |
| Jul 15, 2026 | -2.07% | $-0.0034 | $0.1641 | $0.1646 | $0.1584 | $0.1607 | $735.97K | 4,579,573.29 | 6,468 |
| Jul 14, 2026 | +6.63% | +$0.0102 | $0.1539 | $0.1663 | $0.1530 | $0.1641 | $1.06M | 6,641,003.43 | 13,644 |
| Jul 13, 2026 | -4.65% | $-0.0075 | $0.1614 | $0.1636 | $0.1507 | $0.1539 | $989.08K | 6,322,158.58 | 7,608 |
| Jul 12, 2026 | -2.89% | $-0.0048 | $0.1663 | $0.1702 | $0.1597 | $0.1615 | $826.72K | 5,049,021.16 | 8,903 |
| Jul 11, 2026 | -3.15% | $-0.0054 | $0.1717 | $0.1734 | $0.1658 | $0.1663 | $457.15K | 2,685,891.98 | 5,635 |
| Jul 10, 2026 | +0.59% | +$0.0010 | $0.1707 | $0.1730 | $0.1675 | $0.1717 | $493.43K | 2,899,627.99 | 7,184 |
| Jul 09, 2026 | +2.15% | +$0.0036 | $0.1671 | $0.1739 | $0.1641 | $0.1707 | $845.47K | 4,972,176.75 | 9,347 |
| Jul 08, 2026 | -1.59% | $-0.0027 | $0.1697 | $0.1774 | $0.1652 | $0.1670 | $1.69M | 9,828,187.13 | 22,444 |
| Jul 07, 2026 | -5.30% | $-0.0095 | $0.1791 | $0.1801 | $0.1657 | $0.1696 | $1.15M | 6,663,697.91 | 13,144 |
| Jul 06, 2026 | +1.30% | +$0.0023 | $0.1767 | $0.1821 | $0.1707 | $0.1790 | $1.31M | 7,466,976.41 | 10,685 |
| Jul 05, 2026 | +1.90% | +$0.0033 | $0.1733 | $0.1805 | $0.1685 | $0.1766 | $989.70K | 5,638,599.92 | 15,559 |
| Jul 04, 2026 | -1.76% | $-0.0031 | $0.1763 | $0.1789 | $0.1724 | $0.1732 | $863.78K | 4,935,308.17 | 12,160 |
| Jul 03, 2026 | +3.04% | +$0.0052 | $0.1711 | $0.1851 | $0.1702 | $0.1763 | $1.85M | 10,413,488.65 | 25,615 |
| Jul 02, 2026 | +9.61% | +$0.0150 | $0.1561 | $0.1758 | $0.1526 | $0.1711 | $1.91M | 11,556,303.06 | 27,020 |
| Jul 01, 2026 | -5.68% | $-0.0094 | $0.1655 | $0.1690 | $0.1559 | $0.1561 | $1.43M | 8,798,361.47 | 17,168 |
IO — July 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for IO.NET across July 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.68%
$0.1561
2
+9.61%
$0.1711
3
+3.04%
$0.1763
4
-1.76%
$0.1732
5
+1.90%
$0.1766
6
+1.30%
$0.1790
7
-5.30%
$0.1696
8
-1.59%
$0.1670
9
+2.15%
$0.1707
10
+0.59%
$0.1717
11
-3.15%
$0.1663
12
-2.89%
$0.1615
13
-4.65%
$0.1539
14
+6.63%
$0.1641
15
-2.07%
$0.1607
16
-4.55%
$0.1533
17
-2.15%
$0.1499
18
-0.53%
$0.1492
19
-4.36%
$0.1427
20
+4.27%
$0.1490
21
+2.62%
$0.1530
22
-0.59%
$0.1522
23
-2.56%
$0.1483
24
-2.83%
$0.1440
25
-0.21%
$0.1437
26
+4.11%
$0.1494
27
-7.56%
$0.1381
28
+0.65%
$0.1390
29
-7.13%
$0.1290
30
+5.43%
$0.1360
31
-1.99%
$0.1333
IO — July 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IO.NET in July 2026.
Monthly Summaries for IO
Explore other months of IO.NET price history by year.
Explore summaries for July 2026
Compare how other coins performed in the same month.
Keep researching IO
Switch to a shorter timeframe or size a position using the numbers above.