Coin Weekly Summary
ETC Weekly Summary — Week 53, 2020
During Week 53, 2020 (Dec 28 – Jan 3, 2021), Ethereum Classic (ETC) gained 13.01% on Binance USDT markets, moving from an open of $5.8116 to a close of $6.5678. The week's high printed at $6.6676 while the low sat at $5.4529. Traders exchanged about $114.66M in notional volume across 7 sessions (avg $16.38M/day), with realized daily volatility near 5.49%. The strongest session was Jan 3 (+13.70%), and the weakest was Dec 29 (-3.38%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ETC — Week 53, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum Classic during Week 53, 2020 (Dec 28 – Jan 3, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 03, 2021ETCUSDT |
+13.70% | +$0.7913 | $5.7765 | $6.6676 | $5.7594 | $6.5678 | $35.86M | 5,685,003.59 | 95,203 |
Sat, Jan 02, 2021ETCUSDT |
+1.41% | +$0.0801 | $5.6962 | $5.9604 | $5.5725 | $5.7763 | $11.84M | 2,049,822.63 | 44,282 |
Fri, Jan 01, 2021ETCUSDT |
+0.64% | +$0.0362 | $5.6576 | $5.8614 | $5.5940 | $5.6938 | $6.85M | 1,195,797.11 | 25,564 |
Thu, Dec 31, 2020ETCUSDT |
-0.38% | $-0.0218 | $5.6780 | $5.8071 | $5.5543 | $5.6562 | $9.48M | 1,674,936.79 | 34,674 |
Wed, Dec 30, 2020ETCUSDT |
-0.74% | $-0.0426 | $5.7225 | $5.8123 | $5.5965 | $5.6799 | $16.58M | 2,917,809.66 | 61,020 |
Tue, Dec 29, 2020ETCUSDT |
-3.38% | $-0.1998 | $5.9188 | $6.0237 | $5.4529 | $5.7190 | $15.96M | 2,809,673.89 | 49,585 |
Mon, Dec 28, 2020ETCUSDT |
+1.84% | +$0.1072 | $5.8116 | $6.1781 | $5.7557 | $5.9188 | $18.09M | 3,023,346.77 | 57,439 |
ETC — Week 53, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum Classic across Week 53, 2020 (Dec 28 – Jan 3, 2021).
ETC — Week 53, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum Classic during Week 53, 2020.
Weekly Summaries for ETC
Explore other weeks of Ethereum Classic price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 53, 2020
Compare how other coins performed in the same week.
Keep researching ETC
Zoom out to the monthly view or size a position using the numbers above.