Coin Weekly Summary
ETC Weekly Summary — Week 2, 2024
During Week 2, 2024 (Jan 8 – Jan 14, 2024), Ethereum Classic (ETC) gained 37.54% on Binance USDT markets, moving from an open of $19.2600 to a close of $26.4900. The week's high printed at $32.4800 while the low sat at $18.3300. Traders exchanged about $889.00M in notional volume across 7 sessions (avg $127.00M/day), with realized daily volatility near 10.60%. The strongest session was Jan 10 (+24.46%), and the weakest was Jan 14 (-7.35%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ETC — Week 2, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum Classic during Week 2, 2024 (Jan 8 – Jan 14, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 14, 2024ETCUSDT |
-7.35% | $-2.1000 | $28.5900 | $28.7800 | $26.2100 | $26.4900 | $56.93M | 2,064,813.21 | 138,404 |
Sat, Jan 13, 2024ETCUSDT |
-1.45% | $-0.4200 | $29.0100 | $30.0700 | $27.7500 | $28.5900 | $78.85M | 2,705,719.46 | 183,284 |
Fri, Jan 12, 2024ETCUSDT |
-2.06% | $-0.6100 | $29.6200 | $32.4800 | $27.5000 | $29.0100 | $213.53M | 7,119,934.36 | 491,701 |
Thu, Jan 11, 2024ETCUSDT |
+12.15% | +$3.2100 | $26.4100 | $32.2900 | $25.7200 | $29.6200 | $359.07M | 12,311,643.16 | 801,661 |
Wed, Jan 10, 2024ETCUSDT |
+24.46% | +$5.1900 | $21.2200 | $26.6900 | $20.3700 | $26.4100 | $108.58M | 4,755,600.14 | 241,462 |
Tue, Jan 09, 2024ETCUSDT |
+4.38% | +$0.8900 | $20.3300 | $21.2300 | $19.4500 | $21.2200 | $44.55M | 2,198,797.40 | 96,400 |
Mon, Jan 08, 2024ETCUSDT |
+5.50% | +$1.0600 | $19.2600 | $20.4500 | $18.3300 | $20.3200 | $27.48M | 1,418,556.08 | 61,649 |
ETC — Week 2, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum Classic across Week 2, 2024 (Jan 8 – Jan 14, 2024).
ETC — Week 2, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum Classic during Week 2, 2024.
Weekly Summaries for ETC
Explore other weeks of Ethereum Classic price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 2, 2024
Compare how other coins performed in the same week.
Keep researching ETC
Zoom out to the monthly view or size a position using the numbers above.