Coin Weekly Summary
ETC Weekly Summary — Week 34, 2022
During Week 34, 2022 (Aug 22 – Aug 28, 2022), Ethereum Classic (ETC) declined 8.08% on Binance USDT markets, moving from an open of $33.6600 to a close of $30.9400. The week's high printed at $38.3800 while the low sat at $30.5200. Traders exchanged about $893.17M in notional volume across 7 sessions (avg $127.60M/day), with realized daily volatility near 4.87%. The strongest session was Aug 25 (+5.07%), and the weakest was Aug 26 (-8.60%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ETC — Week 34, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum Classic during Week 34, 2022 (Aug 22 – Aug 28, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 28, 2022ETCUSDT |
-6.33% | $-2.0900 | $33.0300 | $33.4200 | $30.5200 | $30.9400 | $79.14M | 2,442,160.89 | 126,948 |
Sat, Aug 27, 2022ETCUSDT |
-2.57% | $-0.8700 | $33.9000 | $34.4200 | $31.9600 | $33.0300 | $126.54M | 3,801,857.03 | 197,061 |
Fri, Aug 26, 2022ETCUSDT |
-8.60% | $-3.1900 | $37.0900 | $38.3800 | $33.4500 | $33.9000 | $217.92M | 6,041,031.02 | 332,120 |
Thu, Aug 25, 2022ETCUSDT |
+5.07% | +$1.7900 | $35.3000 | $38.1100 | $35.2100 | $37.0900 | $156.55M | 4,248,726.82 | 226,158 |
Wed, Aug 24, 2022ETCUSDT |
+2.80% | +$0.9600 | $34.3300 | $36.8700 | $32.8600 | $35.2900 | $121.48M | 3,474,055.30 | 220,030 |
Tue, Aug 23, 2022ETCUSDT |
+0.73% | +$0.2500 | $34.0700 | $34.7300 | $32.2400 | $34.3200 | $94.73M | 2,808,051.77 | 162,932 |
Mon, Aug 22, 2022ETCUSDT |
+1.19% | +$0.4000 | $33.6600 | $34.1200 | $31.2200 | $34.0600 | $96.80M | 2,978,904.75 | 178,153 |
ETC — Week 34, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum Classic across Week 34, 2022 (Aug 22 – Aug 28, 2022).
ETC — Week 34, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum Classic during Week 34, 2022.
Weekly Summaries for ETC
Explore other weeks of Ethereum Classic price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 34, 2022
Compare how other coins performed in the same week.
Keep researching ETC
Zoom out to the monthly view or size a position using the numbers above.