Coin Weekly Summary
ETC Weekly Summary — Week 32, 2022
During Week 32, 2022 (Aug 8 – Aug 14, 2022), Ethereum Classic (ETC) gained 10.13% on Binance USDT markets, moving from an open of $37.7200 to a close of $41.5400. The week's high printed at $45.7100 while the low sat at $35.5000. Traders exchanged about $1.55B in notional volume across 7 sessions (avg $220.88M/day), with realized daily volatility near 4.98%. The strongest session was Aug 11 (+8.40%), and the weakest was Aug 14 (-4.64%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ETC — Week 32, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum Classic during Week 32, 2022 (Aug 8 – Aug 14, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 14, 2022ETCUSDT |
-4.64% | $-2.0200 | $43.5600 | $44.2900 | $40.5300 | $41.5400 | $184.45M | 4,340,672.39 | 246,607 |
Sat, Aug 13, 2022ETCUSDT |
+0.39% | +$0.1700 | $43.3800 | $45.7100 | $42.8400 | $43.5500 | $176.81M | 3,997,026.20 | 220,034 |
Fri, Aug 12, 2022ETCUSDT |
+3.06% | +$1.2900 | $42.0900 | $43.8200 | $41.0500 | $43.3800 | $233.12M | 5,533,209.83 | 327,209 |
Thu, Aug 11, 2022ETCUSDT |
+8.40% | +$3.2600 | $38.8200 | $44.5900 | $38.2200 | $42.0800 | $420.24M | 9,988,400.84 | 529,897 |
Wed, Aug 10, 2022ETCUSDT |
+6.62% | +$2.4100 | $36.4100 | $39.5000 | $36.1200 | $38.8200 | $245.38M | 6,476,528.36 | 310,458 |
Tue, Aug 09, 2022ETCUSDT |
-4.28% | $-1.6300 | $38.0400 | $38.3100 | $35.5000 | $36.4100 | $113.32M | 3,076,119.63 | 148,136 |
Mon, Aug 08, 2022ETCUSDT |
+0.90% | +$0.3400 | $37.7200 | $39.7500 | $36.8100 | $38.0600 | $172.82M | 4,520,259.52 | 214,079 |
ETC — Week 32, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum Classic across Week 32, 2022 (Aug 8 – Aug 14, 2022).
ETC — Week 32, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum Classic during Week 32, 2022.
Weekly Summaries for ETC
Explore other weeks of Ethereum Classic price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 32, 2022
Compare how other coins performed in the same week.
Keep researching ETC
Zoom out to the monthly view or size a position using the numbers above.