ETC Weekly Summary - Week 1, 2024
Ethereum Classic (ETCUSDT) · Jan 1 – Jan 7, 2024 · View full coin page
During Week 1, 2024 (Jan 1 – Jan 7, 2024), Ethereum Classic (ETC) declined 12.13% on Binance USDT markets, moving from an open of $21.9300 to a close of $19.2700. The week's high printed at $23.0400 while the low sat at $18.5000. Traders exchanged about $165.11M in notional volume across 7 sessions (avg $23.59M/day), with realized daily volatility near 3.29%. The strongest session was Jan 1 (+2.60%), and the weakest was Jan 3 (-8.83%).
ETC — Week 1, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum Classic during Week 1, 2024 (Jan 1 – Jan 7, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 07, 2024 | -3.12% | $-0.6200 | $19.8900 | $20.0600 | $19.0000 | $19.2700 | $10.51M | 535,005.49 | 30,719 |
| Sat, Jan 06, 2024 | -1.24% | $-0.2500 | $20.1300 | $20.2800 | $19.2600 | $19.8800 | $16.05M | 810,394.26 | 34,292 |
| Fri, Jan 05, 2024 | -1.76% | $-0.3600 | $20.4900 | $20.6300 | $19.3100 | $20.1300 | $20.16M | 1,012,946.29 | 43,197 |
| Thu, Jan 04, 2024 | +2.20% | +$0.4400 | $20.0300 | $20.7600 | $19.7600 | $20.4700 | $19.90M | 982,813.45 | 43,773 |
| Wed, Jan 03, 2024 | -8.83% | $-1.9400 | $21.9700 | $22.5000 | $18.5000 | $20.0300 | $53.34M | 2,589,156.63 | 133,166 |
| Tue, Jan 02, 2024 | -2.31% | $-0.5200 | $22.4900 | $23.0400 | $21.9000 | $21.9700 | $28.03M | 1,244,851.02 | 55,906 |
| Mon, Jan 01, 2024 | +2.60% | +$0.5700 | $21.9300 | $22.5100 | $21.4900 | $22.5000 | $17.12M | 776,157.61 | 35,827 |
ETC — Week 1, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum Classic across Week 1, 2024 (Jan 1 – Jan 7, 2024).
ETC — Week 1, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum Classic during Week 1, 2024.
Weekly Summaries for ETC
Explore other weeks of Ethereum Classic price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 1, 2024
Compare how other coins performed in the same week.
Keep researching ETC
Zoom out to the monthly view or size a position using the numbers above.