Coin Weekly Summary
ETC Weekly Summary — Week 30, 2024
During Week 30, 2024 (Jul 22 – Jul 28, 2024), Ethereum Classic (ETC) declined 6.29% on Binance USDT markets, moving from an open of $24.1600 to a close of $22.6400. The week's high printed at $25.1500 while the low sat at $21.2800. Traders exchanged about $86.61M in notional volume across 7 sessions (avg $12.37M/day), with realized daily volatility near 3.05%. The strongest session was Jul 26 (+3.71%), and the weakest was Jul 24 (-4.91%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ETC — Week 30, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum Classic during Week 30, 2024 (Jul 22 – Jul 28, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 28, 2024ETCUSDT |
-0.79% | $-0.1800 | $22.8200 | $22.9400 | $22.3800 | $22.6400 | $3.35M | 147,829.06 | 13,944 |
Sat, Jul 27, 2024ETCUSDT |
-0.39% | $-0.0900 | $22.9100 | $23.2900 | $22.5400 | $22.8200 | $7.20M | 313,313.10 | 29,629 |
Fri, Jul 26, 2024ETCUSDT |
+3.71% | +$0.8200 | $22.0900 | $22.9900 | $22.0600 | $22.9100 | $6.87M | 304,481.78 | 17,943 |
Thu, Jul 25, 2024ETCUSDT |
-3.33% | $-0.7600 | $22.8500 | $22.9600 | $21.2800 | $22.0900 | $12.61M | 573,118.86 | 47,954 |
Wed, Jul 24, 2024ETCUSDT |
-4.91% | $-1.1800 | $24.0400 | $24.1400 | $22.5800 | $22.8600 | $11.49M | 491,782.96 | 40,159 |
Tue, Jul 23, 2024ETCUSDT |
+2.65% | +$0.6200 | $23.4300 | $25.1500 | $23.4000 | $24.0500 | $34.98M | 1,440,619.36 | 112,447 |
Mon, Jul 22, 2024ETCUSDT |
-3.02% | $-0.7300 | $24.1600 | $24.3100 | $22.9800 | $23.4300 | $10.11M | 429,472.07 | 34,269 |
ETC — Week 30, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum Classic across Week 30, 2024 (Jul 22 – Jul 28, 2024).
ETC — Week 30, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum Classic during Week 30, 2024.
Weekly Summaries for ETC
Explore other weeks of Ethereum Classic price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 30, 2024
Compare how other coins performed in the same week.
Keep researching ETC
Zoom out to the monthly view or size a position using the numbers above.