ETC Weekly Summary - Week 15, 2022
Ethereum Classic (ETCUSDT) · Apr 11 – Apr 17, 2022 · View full coin page
During Week 15, 2022 (Apr 11 – Apr 17, 2022), Ethereum Classic (ETC) declined 9.23% on Binance USDT markets, moving from an open of $40.3200 to a close of $36.6000. The week's high printed at $40.5400 while the low sat at $35.7400. Traders exchanged about $419.25M in notional volume across 7 sessions (avg $59.89M/day), with realized daily volatility near 2.83%. The strongest session was Apr 12 (+3.03%), and the weakest was Apr 11 (-8.23%).
ETC — Week 15, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum Classic during Week 15, 2022 (Apr 11 – Apr 17, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 17, 2022 | -4.04% | $-1.5400 | $38.1400 | $38.4700 | $36.4400 | $36.6000 | $36.11M | 960,783.80 | 67,918 |
| Sat, Apr 16, 2022 | +2.12% | +$0.7900 | $37.3500 | $38.7600 | $37.0100 | $38.1400 | $44.49M | 1,168,084.28 | 80,013 |
| Fri, Apr 15, 2022 | +0.84% | +$0.3100 | $37.0400 | $37.6300 | $36.5700 | $37.3500 | $28.52M | 767,750.39 | 58,107 |
| Thu, Apr 14, 2022 | -3.99% | $-1.5400 | $38.5900 | $39.1800 | $36.3800 | $37.0500 | $47.97M | 1,273,365.34 | 79,150 |
| Wed, Apr 13, 2022 | +1.23% | +$0.4700 | $38.1200 | $38.8400 | $36.7200 | $38.5900 | $58.82M | 1,551,101.84 | 101,015 |
| Tue, Apr 12, 2022 | +3.03% | +$1.1200 | $37.0000 | $39.0900 | $36.4600 | $38.1200 | $89.27M | 2,365,781.39 | 160,380 |
| Mon, Apr 11, 2022 | -8.23% | $-3.3200 | $40.3200 | $40.5400 | $35.7400 | $37.0000 | $114.08M | 2,968,272.03 | 208,039 |
ETC — Week 15, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum Classic across Week 15, 2022 (Apr 11 – Apr 17, 2022).
ETC — Week 15, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum Classic during Week 15, 2022.
Weekly Summaries for ETC
Explore other weeks of Ethereum Classic price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 15, 2022
Compare how other coins performed in the same week.
Keep researching ETC
Zoom out to the monthly view or size a position using the numbers above.