ETC Weekly Summary - Week 52, 2024
Ethereum Classic (ETCUSDT) · Dec 23 – Dec 29, 2024 · View full coin page
During Week 52, 2024 (Dec 23 – Dec 29, 2024), Ethereum Classic (ETC) declined 1.69% on Binance USDT markets, moving from an open of $25.9800 to a close of $25.5400. The week's high printed at $28.4400 while the low sat at $25.2700. Traders exchanged about $137.99M in notional volume across 7 sessions (avg $19.71M/day), with realized daily volatility near 2.78%. The strongest session was Dec 23 (+6.04%), and the weakest was Dec 26 (-5.31%).
ETC — Week 52, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum Classic during Week 52, 2024 (Dec 23 – Dec 29, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 29, 2024 | -3.91% | $-1.0400 | $26.5800 | $26.7100 | $25.2700 | $25.5400 | $10.82M | 414,876.73 | 35,727 |
| Sat, Dec 28, 2024 | +2.19% | +$0.5700 | $26.0000 | $26.7500 | $25.7500 | $26.5700 | $9.91M | 377,957.99 | 34,927 |
| Fri, Dec 27, 2024 | +0.46% | +$0.1200 | $25.8700 | $27.2100 | $25.7500 | $25.9900 | $20.40M | 773,728.38 | 79,995 |
| Thu, Dec 26, 2024 | -5.31% | $-1.4500 | $27.3200 | $27.5100 | $25.5100 | $25.8700 | $19.49M | 740,845.90 | 54,393 |
| Wed, Dec 25, 2024 | -2.18% | $-0.6100 | $27.9300 | $28.2900 | $26.9200 | $27.3200 | $20.56M | 746,479.56 | 57,723 |
| Tue, Dec 24, 2024 | +1.42% | +$0.3900 | $27.5500 | $28.4400 | $26.7200 | $27.9400 | $27.66M | 1,001,541.06 | 73,886 |
| Mon, Dec 23, 2024 | +6.04% | +$1.5700 | $25.9800 | $27.9800 | $25.4200 | $27.5500 | $29.16M | 1,097,294.42 | 92,899 |
ETC — Week 52, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum Classic across Week 52, 2024 (Dec 23 – Dec 29, 2024).
ETC — Week 52, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum Classic during Week 52, 2024.
Weekly Summaries for ETC
Explore other weeks of Ethereum Classic price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 52, 2024
Compare how other coins performed in the same week.
Keep researching ETC
Zoom out to the monthly view or size a position using the numbers above.