Coin Weekly Summary
ETC Weekly Summary — Week 41, 2024
During Week 41, 2024 (Oct 7 – Oct 13, 2024), Ethereum Classic (ETC) declined 1.07% on Binance USDT markets, moving from an open of $18.7500 to a close of $18.5500. The week's high printed at $19.1400 while the low sat at $17.8800. Traders exchanged about $34.47M in notional volume across 7 sessions (avg $4.92M/day), with realized daily volatility near 1.30%. The strongest session was Oct 11 (+2.14%), and the weakest was Oct 8 (-1.24%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ETC — Week 41, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum Classic during Week 41, 2024 (Oct 7 – Oct 13, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 13, 2024ETCUSDT |
-1.17% | $-0.2200 | $18.7700 | $18.8400 | $18.2600 | $18.5500 | $3.47M | 186,803.71 | 28,870 |
Sat, Oct 12, 2024ETCUSDT |
+0.97% | +$0.1800 | $18.5900 | $18.9300 | $18.4700 | $18.7700 | $4.11M | 219,405.75 | 24,320 |
Fri, Oct 11, 2024ETCUSDT |
+2.14% | +$0.3900 | $18.2000 | $18.7400 | $18.1600 | $18.5900 | $4.87M | 263,779.50 | 24,455 |
Thu, Oct 10, 2024ETCUSDT |
+0.44% | +$0.0800 | $18.1200 | $18.3700 | $17.8800 | $18.2000 | $4.80M | 264,309.95 | 25,444 |
Wed, Oct 09, 2024ETCUSDT |
-1.20% | $-0.2200 | $18.3400 | $18.5400 | $17.9100 | $18.1200 | $4.35M | 237,898.44 | 26,437 |
Tue, Oct 08, 2024ETCUSDT |
-1.24% | $-0.2300 | $18.5700 | $18.8500 | $18.1800 | $18.3400 | $5.61M | 303,611.30 | 37,007 |
Mon, Oct 07, 2024ETCUSDT |
-0.96% | $-0.1800 | $18.7500 | $19.1400 | $18.5300 | $18.5700 | $7.26M | 385,244.38 | 58,749 |
ETC — Week 41, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum Classic across Week 41, 2024 (Oct 7 – Oct 13, 2024).
ETC — Week 41, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum Classic during Week 41, 2024.
Weekly Summaries for ETC
Explore other weeks of Ethereum Classic price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 41, 2024
Compare how other coins performed in the same week.
Keep researching ETC
Zoom out to the monthly view or size a position using the numbers above.