Coin Weekly Summary
ETC Weekly Summary — Week 30, 2021
During Week 30, 2021 (Jul 26 – Aug 1, 2021), Ethereum Classic (ETC) gained 3.74% on Binance USDT markets, moving from an open of $48.4320 to a close of $50.2450. The week's high printed at $55.9360 while the low sat at $46.1450. Traders exchanged about $875.24M in notional volume across 7 sessions (avg $125.03M/day), with realized daily volatility near 1.76%. The strongest session was Jul 30 (+3.22%), and the weakest was Aug 1 (-2.13%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ETC — Week 30, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum Classic during Week 30, 2021 (Jul 26 – Aug 1, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 01, 2021ETCUSDT |
-2.13% | $-1.0930 | $51.3380 | $54.0690 | $49.0550 | $50.2450 | $125.84M | 2,408,954.23 | 235,486 |
Sat, Jul 31, 2021ETCUSDT |
+0.73% | +$0.3700 | $50.9540 | $52.3960 | $49.5720 | $51.3240 | $85.31M | 1,675,291.89 | 169,439 |
Fri, Jul 30, 2021ETCUSDT |
+3.22% | +$1.5910 | $49.3720 | $51.5130 | $47.3390 | $50.9630 | $101.41M | 2,045,842.49 | 191,894 |
Thu, Jul 29, 2021ETCUSDT |
+0.21% | +$0.1030 | $49.2760 | $50.0160 | $48.3010 | $49.3790 | $49.03M | 1,002,001.44 | 105,833 |
Wed, Jul 28, 2021ETCUSDT |
-0.48% | $-0.2380 | $49.5130 | $51.0990 | $47.9160 | $49.2750 | $100.91M | 2,040,898.08 | 188,056 |
Tue, Jul 27, 2021ETCUSDT |
+2.37% | +$1.1440 | $48.3710 | $50.3650 | $46.1450 | $49.5150 | $147.89M | 3,068,115.77 | 243,881 |
Mon, Jul 26, 2021ETCUSDT |
-0.12% | $-0.0590 | $48.4320 | $55.9360 | $47.4690 | $48.3730 | $264.85M | 5,093,945.24 | 439,062 |
ETC — Week 30, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum Classic across Week 30, 2021 (Jul 26 – Aug 1, 2021).
ETC — Week 30, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum Classic during Week 30, 2021.
Weekly Summaries for ETC
Explore other weeks of Ethereum Classic price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 30, 2021
Compare how other coins performed in the same week.
Keep researching ETC
Zoom out to the monthly view or size a position using the numbers above.