Coin Weekly Summary
ETC Weekly Summary — Week 21, 2022
During Week 21, 2022 (May 23 – May 29, 2022), Ethereum Classic (ETC) gained 12.29% on Binance USDT markets, moving from an open of $21.0800 to a close of $23.6700. The week's high printed at $25.6900 while the low sat at $20.6600. Traders exchanged about $327.58M in notional volume across 7 sessions (avg $46.80M/day), with realized daily volatility near 5.66%. The strongest session was May 24 (+10.80%), and the weakest was May 26 (-7.71%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ETC — Week 21, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum Classic during Week 21, 2022 (May 23 – May 29, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 29, 2022ETCUSDT |
+4.04% | +$0.9200 | $22.7500 | $23.8100 | $22.2000 | $23.6700 | $19.67M | 858,482.35 | 41,961 |
Sat, May 28, 2022ETCUSDT |
+1.02% | +$0.2300 | $22.5100 | $23.0800 | $22.3400 | $22.7400 | $23.82M | 1,047,607.78 | 49,184 |
Fri, May 27, 2022ETCUSDT |
+2.83% | +$0.6200 | $21.8900 | $23.4200 | $21.4100 | $22.5100 | $60.45M | 2,676,849.89 | 135,939 |
Thu, May 26, 2022ETCUSDT |
-7.71% | $-1.8300 | $23.7300 | $23.9400 | $20.7400 | $21.9000 | $47.79M | 2,153,133.51 | 111,613 |
Wed, May 25, 2022ETCUSDT |
-1.98% | $-0.4800 | $24.2100 | $25.6900 | $23.4800 | $23.7300 | $66.84M | 2,746,538.65 | 151,783 |
Tue, May 24, 2022ETCUSDT |
+10.80% | +$2.3600 | $21.8600 | $24.4600 | $21.0600 | $24.2200 | $57.64M | 2,523,052.10 | 144,066 |
Mon, May 23, 2022ETCUSDT |
+3.70% | +$0.7800 | $21.0800 | $24.2300 | $20.6600 | $21.8600 | $51.37M | 2,279,003.03 | 141,490 |
ETC — Week 21, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum Classic across Week 21, 2022 (May 23 – May 29, 2022).
ETC — Week 21, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum Classic during Week 21, 2022.
Weekly Summaries for ETC
Explore other weeks of Ethereum Classic price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 21, 2022
Compare how other coins performed in the same week.
Keep researching ETC
Zoom out to the monthly view or size a position using the numbers above.