Coin Weekly Summary
ETC Weekly Summary — Week 27, 2020
During Week 27, 2020 (Jun 29 – Jul 5, 2020), Ethereum Classic (ETC) declined 1.76% on Binance USDT markets, moving from an open of $5.7511 to a close of $5.6498. The week's high printed at $5.8936 while the low sat at $5.5120. Traders exchanged about $39.06M in notional volume across 7 sessions (avg $5.58M/day), with realized daily volatility near 0.84%. The strongest session was Jun 29 (+1.29%), and the weakest was Jun 30 (-1.73%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ETC — Week 27, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum Classic during Week 27, 2020 (Jun 29 – Jul 5, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 05, 2020ETCUSDT |
-0.87% | $-0.0496 | $5.6994 | $5.7179 | $5.5120 | $5.6498 | $5.23M | 928,926.17 | 21,523 |
Sat, Jul 04, 2020ETCUSDT |
+0.89% | +$0.0500 | $5.6477 | $5.7500 | $5.6323 | $5.6977 | $3.89M | 685,080.04 | 16,776 |
Fri, Jul 03, 2020ETCUSDT |
+0.15% | +$0.0085 | $5.6398 | $5.7311 | $5.5977 | $5.6483 | $5.03M | 886,411.60 | 17,947 |
Thu, Jul 02, 2020ETCUSDT |
-1.22% | $-0.0696 | $5.7104 | $5.7861 | $5.5371 | $5.6408 | $7.60M | 1,340,494.35 | 27,102 |
Wed, Jul 01, 2020ETCUSDT |
-0.32% | $-0.0183 | $5.7278 | $5.7833 | $5.6176 | $5.7095 | $5.36M | 939,549.23 | 20,805 |
Tue, Jun 30, 2020ETCUSDT |
-1.73% | $-0.1009 | $5.8293 | $5.8521 | $5.6762 | $5.7284 | $3.44M | 599,062.53 | 15,394 |
Mon, Jun 29, 2020ETCUSDT |
+1.29% | +$0.0742 | $5.7511 | $5.8936 | $5.7262 | $5.8253 | $8.50M | 1,466,128.50 | 27,684 |
ETC — Week 27, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum Classic across Week 27, 2020 (Jun 29 – Jul 5, 2020).
ETC — Week 27, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum Classic during Week 27, 2020.
Weekly Summaries for ETC
Explore other weeks of Ethereum Classic price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 27, 2020
Compare how other coins performed in the same week.
Keep researching ETC
Zoom out to the monthly view or size a position using the numbers above.