ETC Weekly Summary - Week 6, 2021
Ethereum Classic (ETCUSDT) · Feb 8 – Feb 14, 2021 · View full coin page
During Week 6, 2021 (Feb 8 – Feb 14, 2021), Ethereum Classic (ETC) gained 94.03% on Binance USDT markets, moving from an open of $8.2831 to a close of $16.0720. The week's high printed at $18.1800 while the low sat at $8.1145. Traders exchanged about $748.74M in notional volume across 7 sessions (avg $106.96M/day), with realized daily volatility near 13.63%. The strongest session was Feb 13 (+39.40%), and the weakest was Feb 14 (-3.32%).
ETC — Week 6, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum Classic during Week 6, 2021 (Feb 8 – Feb 14, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 14, 2021 | -3.32% | $-0.5520 | $16.6240 | $17.6880 | $14.8800 | $16.0720 | $199.26M | 12,064,423.45 | 292,721 |
| Sat, Feb 13, 2021 | +39.40% | +$4.7025 | $11.9352 | $18.1800 | $11.6944 | $16.6377 | $231.92M | 15,975,192.82 | 351,957 |
| Fri, Feb 12, 2021 | +1.79% | +$0.2094 | $11.7171 | $12.3498 | $11.1111 | $11.9265 | $52.12M | 4,452,609.29 | 122,638 |
| Thu, Feb 11, 2021 | +12.96% | +$1.3451 | $10.3754 | $11.7850 | $10.3036 | $11.7205 | $63.77M | 5,726,816.42 | 155,802 |
| Wed, Feb 10, 2021 | +8.34% | +$0.7989 | $9.5765 | $11.4789 | $9.5763 | $10.3754 | $111.55M | 10,605,715.54 | 249,533 |
| Tue, Feb 09, 2021 | +10.19% | +$0.8859 | $8.6921 | $10.0000 | $8.6325 | $9.5780 | $54.92M | 5,948,409.12 | 147,257 |
| Mon, Feb 08, 2021 | +4.96% | +$0.4110 | $8.2831 | $8.7709 | $8.1145 | $8.6941 | $35.21M | 4,164,573.10 | 95,925 |
ETC — Week 6, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum Classic across Week 6, 2021 (Feb 8 – Feb 14, 2021).
ETC — Week 6, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum Classic during Week 6, 2021.
Weekly Summaries for ETC
Explore other weeks of Ethereum Classic price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 6, 2021
Compare how other coins performed in the same week.
Keep researching ETC
Zoom out to the monthly view or size a position using the numbers above.