ETC Weekly Summary - Week 11, 2022
Ethereum Classic (ETCUSDT) · Mar 14 – Mar 20, 2022 · View full coin page
During Week 11, 2022 (Mar 14 – Mar 20, 2022), Ethereum Classic (ETC) gained 50.51% on Binance USDT markets, moving from an open of $25.3600 to a close of $38.1700. The week's high printed at $40.9000 while the low sat at $25.0000. Traders exchanged about $656.63M in notional volume across 7 sessions (avg $93.80M/day), with realized daily volatility near 7.74%. The strongest session was Mar 19 (+21.25%), and the weakest was Mar 17 (-0.80%).
ETC — Week 11, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum Classic during Week 11, 2022 (Mar 14 – Mar 20, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 20, 2022 | +12.26% | +$4.1700 | $34.0000 | $40.9000 | $32.8000 | $38.1700 | $430.34M | 11,629,077.13 | 721,122 |
| Sat, Mar 19, 2022 | +21.25% | +$5.9600 | $28.0500 | $34.3900 | $28.0400 | $34.0100 | $136.99M | 4,367,203.48 | 259,138 |
| Fri, Mar 18, 2022 | +3.28% | +$0.8900 | $27.1600 | $28.3200 | $26.5200 | $28.0500 | $17.56M | 642,710.00 | 38,231 |
| Thu, Mar 17, 2022 | -0.80% | $-0.2200 | $27.3700 | $27.5400 | $26.7300 | $27.1500 | $15.52M | 571,900.31 | 35,046 |
| Wed, Mar 16, 2022 | +5.84% | +$1.5100 | $25.8500 | $27.5900 | $25.6800 | $27.3600 | $26.88M | 1,016,759.03 | 64,512 |
| Tue, Mar 15, 2022 | -0.27% | $-0.0700 | $25.9200 | $26.2900 | $25.1200 | $25.8500 | $13.83M | 538,341.91 | 30,628 |
| Mon, Mar 14, 2022 | +2.25% | +$0.5700 | $25.3600 | $26.1300 | $25.0000 | $25.9300 | $15.51M | 604,374.24 | 39,967 |
ETC — Week 11, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum Classic across Week 11, 2022 (Mar 14 – Mar 20, 2022).
ETC — Week 11, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum Classic during Week 11, 2022.
Weekly Summaries for ETC
Explore other weeks of Ethereum Classic price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 11, 2022
Compare how other coins performed in the same week.
Keep researching ETC
Zoom out to the monthly view or size a position using the numbers above.