Coin Weekly Summary
ETC Weekly Summary — Week 41, 2022
During Week 41, 2022 (Oct 10 – Oct 16, 2022), Ethereum Classic (ETC) declined 14.25% on Binance USDT markets, moving from an open of $26.9500 to a close of $23.1100. The week's high printed at $27.1600 while the low sat at $20.5800. Traders exchanged about $264.18M in notional volume across 7 sessions (avg $37.74M/day), with realized daily volatility near 1.70%. The strongest session was Oct 16 (+1.49%), and the weakest was Oct 10 (-10.09%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ETC — Week 41, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum Classic during Week 41, 2022 (Oct 10 – Oct 16, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 16, 2022ETCUSDT |
+1.49% | +$0.3400 | $22.7700 | $23.4100 | $22.7400 | $23.1100 | $15.26M | 661,836.00 | 39,137 |
Sat, Oct 15, 2022ETCUSDT |
-1.56% | $-0.3600 | $23.1400 | $23.2800 | $22.5400 | $22.7800 | $14.85M | 647,257.26 | 39,570 |
Fri, Oct 14, 2022ETCUSDT |
+0.74% | +$0.1700 | $22.9700 | $24.6000 | $22.8300 | $23.1400 | $43.23M | 1,813,671.03 | 87,131 |
Thu, Oct 13, 2022ETCUSDT |
-3.40% | $-0.8100 | $23.7900 | $23.9300 | $20.5800 | $22.9800 | $86.62M | 3,914,046.11 | 152,340 |
Wed, Oct 12, 2022ETCUSDT |
+0.25% | +$0.0600 | $23.7400 | $24.5200 | $23.4900 | $23.8000 | $20.02M | 834,749.80 | 51,135 |
Tue, Oct 11, 2022ETCUSDT |
-1.94% | $-0.4700 | $24.2200 | $24.2800 | $23.5500 | $23.7500 | $29.94M | 1,249,417.74 | 61,473 |
Mon, Oct 10, 2022ETCUSDT |
-10.09% | $-2.7200 | $26.9500 | $27.1600 | $23.1000 | $24.2300 | $54.27M | 2,154,076.63 | 91,862 |
ETC — Week 41, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum Classic across Week 41, 2022 (Oct 10 – Oct 16, 2022).
ETC — Week 41, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum Classic during Week 41, 2022.
Weekly Summaries for ETC
Explore other weeks of Ethereum Classic price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 41, 2022
Compare how other coins performed in the same week.
Keep researching ETC
Zoom out to the monthly view or size a position using the numbers above.