Coin Weekly Summary
ETC Weekly Summary — Week 6, 2026
During Week 6, 2026 (Feb 2 – Feb 8, 2026), Ethereum Classic (ETC) declined 9.88% on Binance USDT markets, moving from an open of $9.5100 to a close of $8.5700. The week's high printed at $9.9400 while the low sat at $7.1500. Traders exchanged about $62.34M in notional volume across 7 sessions (avg $8.91M/day), with realized daily volatility near 6.78%. The strongest session was Feb 6 (+9.68%), and the weakest was Feb 5 (-13.70%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ETC — Week 6, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum Classic during Week 6, 2026 (Feb 2 – Feb 8, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 08, 2026ETCUSDT |
-2.39% | $-0.2100 | $8.7800 | $8.7900 | $8.4800 | $8.5700 | $3.21M | 370,547.61 | 32,015 |
Sat, Feb 07, 2026ETCUSDT |
-0.57% | $-0.0500 | $8.8300 | $8.9200 | $8.4500 | $8.7800 | $7.75M | 887,659.71 | 77,137 |
Fri, Feb 06, 2026ETCUSDT |
+9.68% | +$0.7800 | $8.0600 | $9.0100 | $7.1500 | $8.8400 | $14.94M | 1,848,557.90 | 168,704 |
Thu, Feb 05, 2026ETCUSDT |
-13.70% | $-1.2800 | $9.3400 | $9.4400 | $7.9200 | $8.0600 | $17.02M | 1,990,113.54 | 174,882 |
Wed, Feb 04, 2026ETCUSDT |
-2.40% | $-0.2300 | $9.5700 | $9.8000 | $9.1600 | $9.3400 | $8.06M | 846,417.23 | 80,352 |
Tue, Feb 03, 2026ETCUSDT |
-2.45% | $-0.2400 | $9.8100 | $9.9400 | $9.1900 | $9.5700 | $6.26M | 649,968.07 | 65,608 |
Mon, Feb 02, 2026ETCUSDT |
+3.15% | +$0.3000 | $9.5100 | $9.9400 | $9.2000 | $9.8100 | $5.10M | 533,338.14 | 80,483 |
ETC — Week 6, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum Classic across Week 6, 2026 (Feb 2 – Feb 8, 2026).
ETC — Week 6, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum Classic during Week 6, 2026.
Weekly Summaries for ETC
Explore other weeks of Ethereum Classic price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 6, 2026
Compare how other coins performed in the same week.
Keep researching ETC
Zoom out to the monthly view or size a position using the numbers above.