ETC Weekly Summary - Week 33, 2022
Ethereum Classic (ETCUSDT) · Aug 15 – Aug 21, 2022 · View full coin page
During Week 33, 2022 (Aug 15 – Aug 21, 2022), Ethereum Classic (ETC) declined 18.93% on Binance USDT markets, moving from an open of $41.5300 to a close of $33.6700. The week's high printed at $43.5700 while the low sat at $31.2500. Traders exchanged about $1.20B in notional volume across 7 sessions (avg $171.78M/day), with realized daily volatility near 6.45%. The strongest session was Aug 21 (+2.75%), and the weakest was Aug 19 (-16.76%).
ETC — Week 33, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum Classic during Week 33, 2022 (Aug 15 – Aug 21, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 21, 2022 | +2.75% | +$0.9000 | $32.7700 | $34.2000 | $32.1400 | $33.6700 | $99.48M | 2,984,863.88 | 156,277 |
| Sat, Aug 20, 2022 | -0.43% | $-0.1400 | $32.9200 | $34.6000 | $31.2500 | $32.7800 | $159.59M | 4,789,668.23 | 238,400 |
| Fri, Aug 19, 2022 | -16.76% | $-6.6300 | $39.5500 | $39.6700 | $32.2600 | $32.9200 | $367.97M | 10,409,103.21 | 492,168 |
| Thu, Aug 18, 2022 | -1.84% | $-0.7400 | $40.3000 | $41.8600 | $39.0200 | $39.5600 | $154.17M | 3,779,795.84 | 228,881 |
| Wed, Aug 17, 2022 | +1.03% | +$0.4100 | $39.8900 | $42.5700 | $38.7300 | $40.3000 | $170.95M | 4,219,605.78 | 256,923 |
| Tue, Aug 16, 2022 | -4.80% | $-2.0100 | $41.9000 | $42.2900 | $39.3700 | $39.8900 | $101.61M | 2,493,338.84 | 167,554 |
| Mon, Aug 15, 2022 | +0.92% | +$0.3800 | $41.5300 | $43.5700 | $40.0700 | $41.9100 | $148.71M | 3,574,453.84 | 213,174 |
ETC — Week 33, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum Classic across Week 33, 2022 (Aug 15 – Aug 21, 2022).
ETC — Week 33, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum Classic during Week 33, 2022.
Weekly Summaries for ETC
Explore other weeks of Ethereum Classic price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 33, 2022
Compare how other coins performed in the same week.
Keep researching ETC
Zoom out to the monthly view or size a position using the numbers above.