Coin Weekly Summary
ETC Weekly Summary — Week 18, 2024
During Week 18, 2024 (Apr 29 – May 5, 2024), Ethereum Classic (ETC) declined 1.18% on Binance USDT markets, moving from an open of $28.0000 to a close of $27.6700. The week's high printed at $28.5200 while the low sat at $23.9700. Traders exchanged about $220.28M in notional volume across 7 sessions (avg $31.47M/day), with realized daily volatility near 3.91%. The strongest session was May 3 (+4.83%), and the weakest was Apr 30 (-7.83%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ETC — Week 18, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum Classic during Week 18, 2024 (Apr 29 – May 5, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 05, 2024ETCUSDT |
+2.71% | +$0.7300 | $26.9400 | $27.8600 | $26.4400 | $27.6700 | $23.64M | 870,475.55 | 53,416 |
Sat, May 04, 2024ETCUSDT |
+0.19% | +$0.0500 | $26.9000 | $27.5300 | $26.7900 | $26.9500 | $21.70M | 801,907.14 | 46,149 |
Fri, May 03, 2024ETCUSDT |
+4.83% | +$1.2400 | $25.6500 | $27.3700 | $25.4700 | $26.8900 | $29.17M | 1,102,880.42 | 57,300 |
Thu, May 02, 2024ETCUSDT |
+0.43% | +$0.1100 | $25.5500 | $25.9400 | $24.8200 | $25.6600 | $21.78M | 854,021.80 | 47,603 |
Wed, May 01, 2024ETCUSDT |
+0.43% | +$0.1100 | $25.4400 | $25.6800 | $23.9700 | $25.5500 | $46.13M | 1,858,092.16 | 88,889 |
Tue, Apr 30, 2024ETCUSDT |
-7.83% | $-2.1600 | $27.5900 | $28.0300 | $24.7300 | $25.4300 | $42.12M | 1,625,155.55 | 97,271 |
Mon, Apr 29, 2024ETCUSDT |
-1.46% | $-0.4100 | $28.0000 | $28.5200 | $26.8500 | $27.5900 | $35.76M | 1,303,062.26 | 71,927 |
ETC — Week 18, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum Classic across Week 18, 2024 (Apr 29 – May 5, 2024).
ETC — Week 18, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum Classic during Week 18, 2024.
Weekly Summaries for ETC
Explore other weeks of Ethereum Classic price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 18, 2024
Compare how other coins performed in the same week.
Keep researching ETC
Zoom out to the monthly view or size a position using the numbers above.