Ethereum Name Service logo

Coin Weekly Summary

ENS Weekly Summary — Week 47, 2023

Ethereum Name Service (ENSUSDT) · Nov 20 – Nov 26, 2023 · View full coin page

During Week 47, 2023 (Nov 20 – Nov 26, 2023), Ethereum Name Service (ENS) declined 4.95% on Binance USDT markets, moving from an open of $9.0900 to a close of $8.6400. The week's high printed at $9.1400 while the low sat at $7.7000. Traders exchanged about $32.61M in notional volume across 7 sessions (avg $4.66M/day), with realized daily volatility near 5.65%. The strongest session was Nov 22 (+8.24%), and the weakest was Nov 21 (-10.69%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 46, 2023 All coins Week 48, 2023 Share

Week Sentiment

Bearish
-4.95% weekly

Open → Close

$9.0900
Close $8.6400

High / Low

$9.1400
Low $7.7000

Trading Volume

$32.61M
Avg $4.66M/day

Volatility

5.65%
7 sessions

Best / Worst

Nov 22 (+8.24%)
Nov 21 (-10.69%)
Key market insights for Week 47, 2023 (Nov 20 – Nov 26, 2023): Ethereum Name Service traded across 7 sessions with 205,602 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

ENS — Week 47, 2023 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Ethereum Name Service during Week 47, 2023 (Nov 20 – Nov 26, 2023).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Ethereum Name Service
Sun, Nov 26, 2023

ENSUSDT

 -1.03% $-0.0900 $8.7300 $8.7800 $8.3000 $8.6400 $4.45M 516,071.99 24,369
Ethereum Name Service
Sat, Nov 25, 2023

ENSUSDT

 +2.46% +$0.2100 $8.5200 $8.9600 $8.4600 $8.7300 $4.22M 481,381.81 25,510
Ethereum Name Service
Fri, Nov 24, 2023

ENSUSDT

 +1.55% +$0.1300 $8.3900 $8.6300 $8.3300 $8.5200 $4.43M 521,373.23 29,308
Ethereum Name Service
Thu, Nov 23, 2023

ENSUSDT

 -0.36% $-0.0300 $8.4200 $8.6000 $8.3100 $8.3900 $3.09M 365,503.99 22,306
Ethereum Name Service
Wed, Nov 22, 2023

ENSUSDT

 +8.24% +$0.6400 $7.7700 $8.5300 $7.7500 $8.4100 $4.46M 544,498.44 29,039
Ethereum Name Service
Tue, Nov 21, 2023

ENSUSDT

 -10.69% $-0.9300 $8.7000 $8.8900 $7.7000 $7.7700 $6.75M 813,932.79 46,082
Ethereum Name Service
Mon, Nov 20, 2023

ENSUSDT

 -4.29% $-0.3900 $9.0900 $9.1400 $8.5800 $8.7000 $5.20M 583,447.96 28,988

ENS — Week 47, 2023 day-wise summary (calendar)

Scan bullish and bearish sessions for Ethereum Name Service across Week 47, 2023 (Nov 20 – Nov 26, 2023).

Share
Mon
Nov 20
-4.29%
$8.7000
Tue
Nov 21
-10.69%
$7.7700
Wed
Nov 22
+8.24%
$8.4100
Thu
Nov 23
-0.36%
$8.3900
Fri
Nov 24
+1.55%
$8.5200
Sat
Nov 25
+2.46%
$8.7300
Sun
Nov 26
-1.03%
$8.6400

ENS — Week 47, 2023 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Ethereum Name Service during Week 47, 2023.

Share

Weekly Summaries for ENS

Explore other weeks of Ethereum Name Service price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45

Explore summaries for Week 47, 2023

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 47, 2023 summary ETH (Ethereum) Week 47, 2023 summary BNB (BNB) Week 47, 2023 summary USDC (USDC) Week 47, 2023 summary XRP (XRP) Week 47, 2023 summary SOL (Solana) Week 47, 2023 summary TRX (TRON) Week 47, 2023 summary DOGE (Dogecoin) Week 47, 2023 summary USDS (USDS) Week 47, 2023 summary ZEC (Zcash) Week 47, 2023 summary XLM (Stellar Lumens) Week 47, 2023 summary ADA (Cardano) Week 47, 2023 summary

Keep researching ENS

Zoom out to the monthly view or size a position using the numbers above.

ENS monthly summary Whole-market summary for Week 47, 2023 ENS price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator