Coin Weekly Summary
ENS Weekly Summary — Week 12, 2022
During Week 12, 2022 (Mar 21 – Mar 27, 2022), Ethereum Name Service (ENS) gained 16.18% on Binance USDT markets, moving from an open of $15.8800 to a close of $18.4500. The week's high printed at $19.1100 while the low sat at $15.5500. Traders exchanged about $168.18M in notional volume across 7 sessions (avg $24.03M/day), with realized daily volatility near 4.86%. The strongest session was Mar 22 (+11.27%), and the weakest was Mar 25 (-3.31%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ENS — Week 12, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum Name Service during Week 12, 2022 (Mar 21 – Mar 27, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 27, 2022ENSUSDT |
+6.28% | +$1.0900 | $17.3600 | $18.4600 | $16.7800 | $18.4500 | $16.97M | 968,706.86 | 44,869 |
Sat, Mar 26, 2022ENSUSDT |
-1.20% | $-0.2100 | $17.5600 | $17.8600 | $17.0500 | $17.3500 | $9.34M | 537,609.14 | 27,069 |
Fri, Mar 25, 2022ENSUSDT |
-3.31% | $-0.6000 | $18.1500 | $18.7200 | $17.1300 | $17.5500 | $18.33M | 1,015,076.87 | 54,036 |
Thu, Mar 24, 2022ENSUSDT |
-0.06% | $-0.0100 | $18.1600 | $18.5500 | $17.2500 | $18.1500 | $19.40M | 1,081,655.16 | 58,330 |
Wed, Mar 23, 2022ENSUSDT |
+3.42% | +$0.6000 | $17.5600 | $19.1100 | $17.0200 | $18.1600 | $42.74M | 2,355,522.57 | 105,302 |
Tue, Mar 22, 2022ENSUSDT |
+11.27% | +$1.7800 | $15.7900 | $18.4000 | $15.6300 | $17.5700 | $40.17M | 2,319,596.28 | 99,229 |
Mon, Mar 21, 2022ENSUSDT |
-0.38% | $-0.0600 | $15.8800 | $17.0300 | $15.5500 | $15.8200 | $21.23M | 1,310,237.38 | 57,486 |
ENS — Week 12, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum Name Service across Week 12, 2022 (Mar 21 – Mar 27, 2022).
ENS — Week 12, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum Name Service during Week 12, 2022.
Weekly Summaries for ENS
Explore other weeks of Ethereum Name Service price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 12, 2022
Compare how other coins performed in the same week.
Keep researching ENS
Zoom out to the monthly view or size a position using the numbers above.