Coin Weekly Summary
ENS Weekly Summary — Week 41, 2022
During Week 41, 2022 (Oct 10 – Oct 16, 2022), Ethereum Name Service (ENS) gained 9.70% on Binance USDT markets, moving from an open of $18.0500 to a close of $19.8000. The week's high printed at $20.3700 while the low sat at $15.9300. Traders exchanged about $165.68M in notional volume across 7 sessions (avg $23.67M/day), with realized daily volatility near 4.54%. The strongest session was Oct 13 (+13.30%), and the weakest was Oct 10 (-10.64%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ENS — Week 41, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum Name Service during Week 41, 2022 (Oct 10 – Oct 16, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 16, 2022ENSUSDT |
+1.33% | +$0.2600 | $19.5400 | $20.2200 | $19.1200 | $19.8000 | $16.74M | 850,192.24 | 37,377 |
Sat, Oct 15, 2022ENSUSDT |
-0.71% | $-0.1400 | $19.6900 | $19.8900 | $18.8700 | $19.5500 | $16.32M | 840,120.28 | 38,867 |
Fri, Oct 14, 2022ENSUSDT |
+1.39% | +$0.2700 | $19.4200 | $20.3700 | $19.0400 | $19.6900 | $38.91M | 1,966,452.99 | 98,194 |
Thu, Oct 13, 2022ENSUSDT |
+13.30% | +$2.2800 | $17.1400 | $20.0800 | $16.0000 | $19.4200 | $51.04M | 2,812,001.99 | 139,243 |
Wed, Oct 12, 2022ENSUSDT |
+3.00% | +$0.5000 | $16.6400 | $17.5000 | $16.4000 | $17.1400 | $11.75M | 690,244.83 | 34,999 |
Tue, Oct 11, 2022ENSUSDT |
+3.22% | +$0.5200 | $16.1300 | $17.0000 | $15.9300 | $16.6500 | $13.25M | 801,931.61 | 36,504 |
Mon, Oct 10, 2022ENSUSDT |
-10.64% | $-1.9200 | $18.0500 | $18.1000 | $16.1200 | $16.1300 | $17.67M | 1,027,845.34 | 45,475 |
ENS — Week 41, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum Name Service across Week 41, 2022 (Oct 10 – Oct 16, 2022).
ENS — Week 41, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum Name Service during Week 41, 2022.
Weekly Summaries for ENS
Explore other weeks of Ethereum Name Service price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 41, 2022
Compare how other coins performed in the same week.
Keep researching ENS
Zoom out to the monthly view or size a position using the numbers above.