ENS Weekly Summary - Week 17, 2022
Ethereum Name Service (ENSUSDT) · Apr 25 – May 1, 2022 · View full coin page
During Week 17, 2022 (Apr 25 – May 1, 2022), Ethereum Name Service (ENS) gained 58.62% on Binance USDT markets, moving from an open of $15.3200 to a close of $24.3000. The week's high printed at $24.8600 while the low sat at $14.0200. Traders exchanged about $686.32M in notional volume across 7 sessions (avg $98.05M/day), with realized daily volatility near 16.62%. The strongest session was Apr 27 (+29.64%), and the weakest was Apr 29 (-12.89%).
ENS — Week 17, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum Name Service during Week 17, 2022 (Apr 25 – May 1, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 01, 2022 | +19.06% | +$3.8900 | $20.4100 | $24.8600 | $18.6200 | $24.3000 | $183.38M | 8,746,565.56 | 399,766 |
| Sat, Apr 30, 2022 | +25.28% | +$4.1200 | $16.3000 | $23.2100 | $16.2200 | $20.4200 | $188.08M | 9,254,770.67 | 437,731 |
| Fri, Apr 29, 2022 | -12.89% | $-2.4100 | $18.7000 | $19.5200 | $16.0200 | $16.2900 | $63.03M | 3,541,312.17 | 140,339 |
| Thu, Apr 28, 2022 | +0.59% | +$0.1100 | $18.5900 | $20.5600 | $17.8000 | $18.7000 | $111.37M | 5,798,625.79 | 231,769 |
| Wed, Apr 27, 2022 | +29.64% | +$4.2500 | $14.3400 | $19.3100 | $14.2300 | $18.5900 | $79.95M | 4,574,796.91 | 197,262 |
| Tue, Apr 26, 2022 | -8.84% | $-1.3900 | $15.7300 | $16.6600 | $14.0200 | $14.3400 | $28.51M | 1,821,107.47 | 75,676 |
| Mon, Apr 25, 2022 | +2.55% | +$0.3900 | $15.3200 | $15.9000 | $14.3200 | $15.7100 | $32.00M | 2,126,280.93 | 83,230 |
ENS — Week 17, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum Name Service across Week 17, 2022 (Apr 25 – May 1, 2022).
ENS — Week 17, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum Name Service during Week 17, 2022.
Weekly Summaries for ENS
Explore other weeks of Ethereum Name Service price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 17, 2022
Compare how other coins performed in the same week.
Keep researching ENS
Zoom out to the monthly view or size a position using the numbers above.