Ethereum Name Service logo

Coin Weekly Summary

ENS Weekly Summary — Week 50, 2023

Ethereum Name Service (ENSUSDT) · Dec 11 – Dec 17, 2023 · View full coin page

During Week 50, 2023 (Dec 11 – Dec 17, 2023), Ethereum Name Service (ENS) declined 11.35% on Binance USDT markets, moving from an open of $9.6900 to a close of $8.5900. The week's high printed at $9.7500 while the low sat at $8.2000. Traders exchanged about $42.32M in notional volume across 7 sessions (avg $6.05M/day), with realized daily volatility near 3.20%. The strongest session was Dec 16 (+3.53%), and the weakest was Dec 11 (-9.29%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 49, 2023 All coins Week 51, 2023 Share

Week Sentiment

Bearish
-11.35% weekly

Open → Close

$9.6900
Close $8.5900

High / Low

$9.7500
Low $8.2000

Trading Volume

$42.32M
Avg $6.05M/day

Volatility

3.20%
7 sessions

Best / Worst

Dec 16 (+3.53%)
Dec 11 (-9.29%)
Key market insights for Week 50, 2023 (Dec 11 – Dec 17, 2023): Ethereum Name Service traded across 7 sessions with 246,611 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

ENS — Week 50, 2023 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Ethereum Name Service during Week 50, 2023 (Dec 11 – Dec 17, 2023).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Ethereum Name Service
Sun, Dec 17, 2023

ENSUSDT

 -2.39% $-0.2100 $8.8000 $8.8800 $8.5100 $8.5900 $6.05M 696,241.80 33,848
Ethereum Name Service
Sat, Dec 16, 2023

ENSUSDT

 +3.53% +$0.3000 $8.5000 $9.0500 $8.3200 $8.8000 $7.08M 810,088.07 38,032
Ethereum Name Service
Fri, Dec 15, 2023

ENSUSDT

 -6.19% $-0.5600 $9.0500 $9.0700 $8.4400 $8.4900 $4.82M 551,302.58 28,332
Ethereum Name Service
Thu, Dec 14, 2023

ENSUSDT

 +2.03% +$0.1800 $8.8700 $9.1500 $8.6000 $9.0500 $4.40M 491,912.72 30,021
Ethereum Name Service
Wed, Dec 13, 2023

ENSUSDT

 +0.11% +$0.0100 $8.8500 $8.9700 $8.2100 $8.8600 $5.12M 596,283.69 35,729
Ethereum Name Service
Tue, Dec 12, 2023

ENSUSDT

 +0.23% +$0.0200 $8.8000 $9.0600 $8.6000 $8.8200 $4.76M 537,021.94 27,363
Ethereum Name Service
Mon, Dec 11, 2023

ENSUSDT

 -9.29% $-0.9000 $9.6900 $9.7500 $8.2000 $8.7900 $10.10M 1,135,026.42 53,286

ENS — Week 50, 2023 day-wise summary (calendar)

Scan bullish and bearish sessions for Ethereum Name Service across Week 50, 2023 (Dec 11 – Dec 17, 2023).

Share
Mon
Dec 11
-9.29%
$8.7900
Tue
Dec 12
+0.23%
$8.8200
Wed
Dec 13
+0.11%
$8.8600
Thu
Dec 14
+2.03%
$9.0500
Fri
Dec 15
-6.19%
$8.4900
Sat
Dec 16
+3.53%
$8.8000
Sun
Dec 17
-2.39%
$8.5900

ENS — Week 50, 2023 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Ethereum Name Service during Week 50, 2023.

Share

Weekly Summaries for ENS

Explore other weeks of Ethereum Name Service price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45

Explore summaries for Week 50, 2023

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 50, 2023 summary ETH (Ethereum) Week 50, 2023 summary BNB (BNB) Week 50, 2023 summary USDC (USDC) Week 50, 2023 summary XRP (XRP) Week 50, 2023 summary SOL (Solana) Week 50, 2023 summary TRX (TRON) Week 50, 2023 summary DOGE (Dogecoin) Week 50, 2023 summary USDS (USDS) Week 50, 2023 summary ZEC (Zcash) Week 50, 2023 summary XLM (Stellar Lumens) Week 50, 2023 summary ADA (Cardano) Week 50, 2023 summary

Keep researching ENS

Zoom out to the monthly view or size a position using the numbers above.

ENS monthly summary Whole-market summary for Week 50, 2023 ENS price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator