ENS Weekly Summary - Week 9, 2022
Ethereum Name Service (ENSUSDT) · Feb 28 – Mar 6, 2022 · View full coin page
During Week 9, 2022 (Feb 28 – Mar 6, 2022), Ethereum Name Service (ENS) gained 6.29% on Binance USDT markets, moving from an open of $13.2000 to a close of $14.0300. The week's high printed at $17.6900 while the low sat at $13.0300. Traders exchanged about $185.09M in notional volume across 7 sessions (avg $26.44M/day), with realized daily volatility near 4.06%. The strongest session was Feb 28 (+16.36%), and the weakest was Mar 3 (-5.42%).
ENS — Week 9, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum Name Service during Week 9, 2022 (Feb 28 – Mar 6, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 06, 2022 | -5.39% | $-0.8000 | $14.8300 | $16.3700 | $13.9200 | $14.0300 | $34.54M | 2,280,436.06 | 78,948 |
| Sat, Mar 05, 2022 | -2.75% | $-0.4200 | $15.2600 | $15.7700 | $14.2200 | $14.8400 | $33.43M | 2,232,133.45 | 87,550 |
| Fri, Mar 04, 2022 | +6.64% | +$0.9500 | $14.3100 | $17.6900 | $13.3000 | $15.2600 | $68.08M | 4,333,479.86 | 182,197 |
| Thu, Mar 03, 2022 | -5.42% | $-0.8200 | $15.1400 | $15.5900 | $13.9100 | $14.3200 | $10.58M | 719,336.57 | 29,397 |
| Wed, Mar 02, 2022 | -0.72% | $-0.1100 | $15.2500 | $15.8800 | $14.7100 | $15.1400 | $13.58M | 889,349.24 | 35,877 |
| Tue, Mar 01, 2022 | -0.85% | $-0.1300 | $15.3700 | $15.6200 | $14.6100 | $15.2400 | $13.89M | 919,242.13 | 35,389 |
| Mon, Feb 28, 2022 | +16.36% | +$2.1600 | $13.2000 | $15.9000 | $13.0300 | $15.3600 | $11.00M | 772,591.49 | 33,534 |
ENS — Week 9, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum Name Service across Week 9, 2022 (Feb 28 – Mar 6, 2022).
ENS — Week 9, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum Name Service during Week 9, 2022.
Weekly Summaries for ENS
Explore other weeks of Ethereum Name Service price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 9, 2022
Compare how other coins performed in the same week.
Keep researching ENS
Zoom out to the monthly view or size a position using the numbers above.