Ethereum Name Service logo

Coin Weekly Summary

ENS Weekly Summary — Week 14, 2022

Ethereum Name Service (ENSUSDT) · Apr 4 – Apr 10, 2022 · View full coin page

During Week 14, 2022 (Apr 4 – Apr 10, 2022), Ethereum Name Service (ENS) declined 27.53% on Binance USDT markets, moving from an open of $20.9200 to a close of $15.1600. The week's high printed at $20.9900 while the low sat at $14.9200. Traders exchanged about $130.18M in notional volume across 7 sessions (avg $18.60M/day), with realized daily volatility near 6.07%. The strongest session was Apr 9 (+3.24%), and the weakest was Apr 6 (-14.07%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 13, 2022 All coins Week 15, 2022 Share

Week Sentiment

Bearish
-27.53% weekly

Open → Close

$20.9200
Close $15.1600

High / Low

$20.9900
Low $14.9200

Trading Volume

$130.18M
Avg $18.60M/day

Volatility

6.07%
7 sessions

Best / Worst

Apr 9 (+3.24%)
Apr 6 (-14.07%)
Key market insights for Week 14, 2022 (Apr 4 – Apr 10, 2022): Ethereum Name Service traded across 7 sessions with 334,532 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

ENS — Week 14, 2022 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Ethereum Name Service during Week 14, 2022 (Apr 4 – Apr 10, 2022).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Ethereum Name Service
Sun, Apr 10, 2022

ENSUSDT

 -3.01% $-0.4700 $15.6300 $16.3500 $15.0800 $15.1600 $8.70M 556,428.02 24,416
Ethereum Name Service
Sat, Apr 09, 2022

ENSUSDT

 +3.24% +$0.4900 $15.1400 $15.7000 $14.9800 $15.6300 $6.61M 429,745.30 17,671
Ethereum Name Service
Fri, Apr 08, 2022

ENSUSDT

 -8.69% $-1.4400 $16.5800 $16.9000 $14.9200 $15.1400 $16.20M 1,013,189.36 42,280
Ethereum Name Service
Thu, Apr 07, 2022

ENSUSDT

 +2.60% +$0.4200 $16.1800 $16.9500 $15.7800 $16.6000 $12.87M 782,826.72 37,234
Ethereum Name Service
Wed, Apr 06, 2022

ENSUSDT

 -14.07% $-2.6500 $18.8400 $18.8800 $16.0800 $16.1900 $32.92M 1,897,454.04 84,052
Ethereum Name Service
Tue, Apr 05, 2022

ENSUSDT

 -4.99% $-0.9900 $19.8300 $20.6400 $18.7100 $18.8400 $24.40M 1,241,986.74 54,833
Ethereum Name Service
Mon, Apr 04, 2022

ENSUSDT

 -5.21% $-1.0900 $20.9200 $20.9900 $18.6700 $19.8300 $28.48M 1,441,686.77 74,046

ENS — Week 14, 2022 day-wise summary (calendar)

Scan bullish and bearish sessions for Ethereum Name Service across Week 14, 2022 (Apr 4 – Apr 10, 2022).

Share
Mon
Apr 4
-5.21%
$19.8300
Tue
Apr 5
-4.99%
$18.8400
Wed
Apr 6
-14.07%
$16.1900
Thu
Apr 7
+2.60%
$16.6000
Fri
Apr 8
-8.69%
$15.1400
Sat
Apr 9
+3.24%
$15.6300
Sun
Apr 10
-3.01%
$15.1600

ENS — Week 14, 2022 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Ethereum Name Service during Week 14, 2022.

Share

Weekly Summaries for ENS

Explore other weeks of Ethereum Name Service price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45

Explore summaries for Week 14, 2022

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 14, 2022 summary ETH (Ethereum) Week 14, 2022 summary BNB (BNB) Week 14, 2022 summary USDC (USDC) Week 14, 2022 summary XRP (XRP) Week 14, 2022 summary SOL (Solana) Week 14, 2022 summary TRX (TRON) Week 14, 2022 summary DOGE (Dogecoin) Week 14, 2022 summary USDS (USDS) Week 14, 2022 summary ZEC (Zcash) Week 14, 2022 summary XLM (Stellar Lumens) Week 14, 2022 summary ADA (Cardano) Week 14, 2022 summary

Keep researching ENS

Zoom out to the monthly view or size a position using the numbers above.

ENS monthly summary Whole-market summary for Week 14, 2022 ENS price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator