Ethereum Name Service logo

Coin Weekly Summary

ENS Weekly Summary — Week 11, 2025

Ethereum Name Service (ENSUSDT) · Mar 10 – Mar 16, 2025 · View full coin page

During Week 11, 2025 (Mar 10 – Mar 16, 2025), Ethereum Name Service (ENS) declined 8.94% on Binance USDT markets, moving from an open of $17.6800 to a close of $16.1000. The week's high printed at $19.0000 while the low sat at $15.1200. Traders exchanged about $46.89M in notional volume across 7 sessions (avg $6.70M/day), with realized daily volatility near 2.91%. The strongest session was Mar 14 (+2.50%), and the weakest was Mar 10 (-6.96%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 10, 2025 All coins Week 12, 2025 Share

Week Sentiment

Bearish
-8.94% weekly

Open → Close

$17.6800
Close $16.1000

High / Low

$19.0000
Low $15.1200

Trading Volume

$46.89M
Avg $6.70M/day

Volatility

2.91%
7 sessions

Best / Worst

Mar 14 (+2.50%)
Mar 10 (-6.96%)
Key market insights for Week 11, 2025 (Mar 10 – Mar 16, 2025): Ethereum Name Service traded across 7 sessions with 263,904 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

ENS — Week 11, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Ethereum Name Service during Week 11, 2025 (Mar 10 – Mar 16, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Ethereum Name Service
Sun, Mar 16, 2025

ENSUSDT

 -6.18% $-1.0600 $17.1600 $17.2800 $15.9600 $16.1000 $3.54M 213,917.54 24,386
Ethereum Name Service
Sat, Mar 15, 2025

ENSUSDT

 +1.96% +$0.3300 $16.8200 $17.5200 $16.7800 $17.1500 $3.08M 179,387.48 19,360
Ethereum Name Service
Fri, Mar 14, 2025

ENSUSDT

 +2.50% +$0.4100 $16.4100 $17.1500 $16.3100 $16.8200 $4.06M 241,984.90 24,109
Ethereum Name Service
Thu, Mar 13, 2025

ENSUSDT

 -1.20% $-0.2000 $16.6100 $16.9400 $15.8000 $16.4100 $4.96M 302,167.68 34,092
Ethereum Name Service
Wed, Mar 12, 2025

ENSUSDT

 -0.54% $-0.0900 $16.6900 $17.2700 $15.9200 $16.6000 $8.02M 485,267.32 41,478
Ethereum Name Service
Tue, Mar 11, 2025

ENSUSDT

 +1.40% +$0.2300 $16.4600 $17.2300 $15.1200 $16.6900 $10.33M 631,394.78 55,095
Ethereum Name Service
Mon, Mar 10, 2025

ENSUSDT

 -6.96% $-1.2300 $17.6800 $19.0000 $16.0500 $16.4500 $12.89M 731,226.40 65,384

ENS — Week 11, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for Ethereum Name Service across Week 11, 2025 (Mar 10 – Mar 16, 2025).

Share
Mon
Mar 10
-6.96%
$16.4500
Tue
Mar 11
+1.40%
$16.6900
Wed
Mar 12
-0.54%
$16.6000
Thu
Mar 13
-1.20%
$16.4100
Fri
Mar 14
+2.50%
$16.8200
Sat
Mar 15
+1.96%
$17.1500
Sun
Mar 16
-6.18%
$16.1000

ENS — Week 11, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Ethereum Name Service during Week 11, 2025.

Share

Weekly Summaries for ENS

Explore other weeks of Ethereum Name Service price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45

Explore summaries for Week 11, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 11, 2025 summary ETH (Ethereum) Week 11, 2025 summary BNB (BNB) Week 11, 2025 summary USDC (USDC) Week 11, 2025 summary XRP (XRP) Week 11, 2025 summary SOL (Solana) Week 11, 2025 summary TRX (TRON) Week 11, 2025 summary DOGE (Dogecoin) Week 11, 2025 summary USDS (USDS) Week 11, 2025 summary ZEC (Zcash) Week 11, 2025 summary XLM (Stellar Lumens) Week 11, 2025 summary ADA (Cardano) Week 11, 2025 summary

Keep researching ENS

Zoom out to the monthly view or size a position using the numbers above.

ENS monthly summary Whole-market summary for Week 11, 2025 ENS price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator