Coin Weekly Summary
ENS Weekly Summary — Week 3, 2025
During Week 3, 2025 (Jan 13 – Jan 19, 2025), Ethereum Name Service (ENS) gained 5.30% on Binance USDT markets, moving from an open of $31.7100 to a close of $33.3900. The week's high printed at $37.8400 while the low sat at $28.1000. Traders exchanged about $198.54M in notional volume across 7 sessions (avg $28.36M/day), with realized daily volatility near 5.71%. The strongest session was Jan 17 (+9.06%), and the weakest was Jan 18 (-6.09%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ENS — Week 3, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum Name Service during Week 3, 2025 (Jan 13 – Jan 19, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 19, 2025ENSUSDT |
-1.59% | $-0.5400 | $33.9300 | $37.8400 | $31.3100 | $33.3900 | $88.09M | 2,516,497.73 | 293,045 |
Sat, Jan 18, 2025ENSUSDT |
-6.09% | $-2.2000 | $36.1300 | $36.9200 | $33.0500 | $33.9300 | $21.69M | 634,444.14 | 72,241 |
Fri, Jan 17, 2025ENSUSDT |
+9.06% | +$3.0000 | $33.1300 | $36.4600 | $33.1000 | $36.1300 | $21.21M | 605,426.15 | 66,092 |
Thu, Jan 16, 2025ENSUSDT |
-3.56% | $-1.2200 | $34.3100 | $35.5900 | $32.6000 | $33.0900 | $21.24M | 628,652.23 | 72,471 |
Wed, Jan 15, 2025ENSUSDT |
+8.07% | +$2.5600 | $31.7100 | $34.3800 | $30.8300 | $34.2700 | $15.01M | 460,186.11 | 54,484 |
Tue, Jan 14, 2025ENSUSDT |
+2.79% | +$0.8600 | $30.8500 | $32.2100 | $30.5000 | $31.7100 | $8.88M | 282,287.90 | 42,337 |
Mon, Jan 13, 2025ENSUSDT |
-2.71% | $-0.8600 | $31.7100 | $32.5600 | $28.1000 | $30.8500 | $22.42M | 756,085.24 | 90,277 |
ENS — Week 3, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum Name Service across Week 3, 2025 (Jan 13 – Jan 19, 2025).
ENS — Week 3, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum Name Service during Week 3, 2025.
Weekly Summaries for ENS
Explore other weeks of Ethereum Name Service price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 3, 2025
Compare how other coins performed in the same week.
Keep researching ENS
Zoom out to the monthly view or size a position using the numbers above.