Coin Weekly Summary
ENS Weekly Summary — Week 30, 2022
During Week 30, 2022 (Jul 25 – Jul 31, 2022), Ethereum Name Service (ENS) gained 8.82% on Binance USDT markets, moving from an open of $13.1500 to a close of $14.3100. The week's high printed at $16.5200 while the low sat at $11.4700. Traders exchanged about $186.69M in notional volume across 7 sessions (avg $26.67M/day), with realized daily volatility near 8.43%. The strongest session was Jul 27 (+21.14%), and the weakest was Jul 25 (-4.87%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ENS — Week 30, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum Name Service during Week 30, 2022 (Jul 25 – Jul 31, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 31, 2022ENSUSDT |
-2.98% | $-0.4400 | $14.7500 | $15.3400 | $14.1400 | $14.3100 | $14.58M | 986,445.03 | 37,990 |
Sat, Jul 30, 2022ENSUSDT |
+0.75% | +$0.1100 | $14.6400 | $16.3000 | $14.3700 | $14.7500 | $22.21M | 1,467,821.38 | 57,986 |
Fri, Jul 29, 2022ENSUSDT |
-3.37% | $-0.5100 | $15.1300 | $15.9800 | $14.3100 | $14.6200 | $24.28M | 1,611,263.69 | 62,009 |
Thu, Jul 28, 2022ENSUSDT |
-2.33% | $-0.3600 | $15.4700 | $16.5200 | $14.1400 | $15.1100 | $38.66M | 2,546,337.48 | 95,941 |
Wed, Jul 27, 2022ENSUSDT |
+21.14% | +$2.7000 | $12.7700 | $15.7800 | $12.5400 | $15.4700 | $37.63M | 2,693,147.03 | 93,345 |
Tue, Jul 26, 2022ENSUSDT |
+2.32% | +$0.2900 | $12.5100 | $12.8200 | $11.4700 | $12.8000 | $19.93M | 1,664,170.24 | 52,115 |
Mon, Jul 25, 2022ENSUSDT |
-4.87% | $-0.6400 | $13.1500 | $13.4300 | $12.2500 | $12.5100 | $29.38M | 2,273,009.11 | 81,226 |
ENS — Week 30, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum Name Service across Week 30, 2022 (Jul 25 – Jul 31, 2022).
ENS — Week 30, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum Name Service during Week 30, 2022.
Weekly Summaries for ENS
Explore other weeks of Ethereum Name Service price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 30, 2022
Compare how other coins performed in the same week.
Keep researching ENS
Zoom out to the monthly view or size a position using the numbers above.